| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:34 | 29.13 | -4.05% | -0.01 | 12 | 34,956 | 卖盘 |
| 14:20:31 | 29.14 | -4.02% | -- | 3 | 8,742 | 卖盘 |
| 14:20:28 | 29.14 | -4.02% | -0.01 | 3 | 8,742 | 卖盘 |
| 14:20:22 | 29.15 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:20:19 | 29.15 | -3.99% | +0.01 | 9 | 26,235 | 买盘 |
| 14:20:16 | 29.14 | -4.02% | -0.01 | 2 | 5,828 | 卖盘 |
| 14:20:13 | 29.15 | -3.99% | -0.01 | 2 | 5,830 | 卖盘 |
| 14:20:04 | 29.16 | -3.95% | -- | 8 | 23,328 | 买盘 |
| 14:20:01 | 29.16 | -3.95% | +0.02 | 30 | 87,480 | 买盘 |
| 14:19:58 | 29.14 | -4.02% | +0.03 | 38 | 110,732 | 买盘 |
| 14:19:55 | 29.11 | -4.12% | -- | 12 | 34,932 | 买盘 |
| 14:19:52 | 29.11 | -4.12% | +0.01 | 11 | 32,021 | 买盘 |
| 14:19:49 | 29.10 | -4.15% | +0.01 | 10 | 29,100 | 中性盘 |
| 14:19:46 | 29.09 | -4.18% | +0.01 | 16 | 46,544 | 中性盘 |
| 14:19:43 | 29.08 | -4.22% | -- | 11 | 31,988 | 买盘 |
| 14:19:40 | 29.08 | -4.22% | -- | 4 | 11,632 | 买盘 |
| 14:19:37 | 29.08 | -4.22% | -- | 1 | 2,908 | 买盘 |
| 14:19:34 | 29.08 | -4.22% | +0.03 | 5 | 14,540 | 买盘 |
| 14:19:31 | 29.05 | -4.31% | -0.03 | 9 | 26,145 | 卖盘 |
| 14:19:25 | 29.08 | -4.22% | -0.03 | 1 | 2,908 | 卖盘 |
| 14:19:10 | 29.11 | -4.12% | -- | 3 | 8,733 | 买盘 |
| 14:19:07 | 29.11 | -4.12% | +0.03 | 2 | 5,822 | 卖盘 |
| 14:19:04 | 29.08 | -4.22% | -- | 51 | 148,308 | 卖盘 |
| 14:19:01 | 29.08 | -4.22% | -0.03 | 7 | 20,356 | 卖盘 |
| 14:18:52 | 29.11 | -4.12% | -0.01 | 9 | 26,199 | 中性盘 |
| 14:18:49 | 29.12 | -4.08% | -- | 7 | 20,384 | 卖盘 |
| 14:18:46 | 29.12 | -4.08% | -- | 22 | 64,064 | 卖盘 |
| 14:18:43 | 29.12 | -4.08% | +0.03 | 21 | 61,152 | 买盘 |
| 14:18:34 | 29.09 | -4.18% | -0.02 | 22 | 63,998 | 卖盘 |
| 14:18:28 | 29.11 | -4.12% | -- | 6 | 17,466 | 买盘 |
| 14:18:25 | 29.11 | -4.12% | -- | 2 | 5,822 | 卖盘 |
| 14:18:22 | 29.11 | -4.12% | +0.01 | 7 | 20,377 | 买盘 |
| 14:18:19 | 29.10 | -4.15% | -- | 2 | 5,820 | 卖盘 |
| 14:18:16 | 29.10 | -4.15% | -0.01 | 1 | 2,910 | 卖盘 |
| 14:18:13 | 29.11 | -4.12% | +0.01 | 1 | 2,911 | 买盘 |
| 14:18:07 | 29.10 | -4.15% | -0.01 | 3 | 8,730 | 卖盘 |
| 14:18:04 | 29.11 | -4.12% | -- | 7 | 20,377 | 卖盘 |
| 14:18:01 | 29.11 | -4.12% | -0.02 | 7 | 20,377 | 卖盘 |
| 14:17:58 | 29.13 | -4.05% | +0.01 | 1 | 2,913 | 买盘 |
| 14:17:55 | 29.12 | -4.08% | -0.02 | 5 | 14,560 | 卖盘 |
| 14:17:52 | 29.14 | -4.02% | -- | 2 | 5,828 | 买盘 |
| 14:17:49 | 29.14 | -4.02% | -- | 1 | 2,914 | 买盘 |
| 14:17:46 | 29.14 | -4.02% | +0.01 | 7 | 20,398 | 买盘 |
| 14:17:43 | 29.13 | -4.05% | -- | 1 | 2,913 | 买盘 |
| 14:17:40 | 29.13 | -4.05% | +0.01 | 1 | 2,913 | 买盘 |
| 14:17:37 | 29.12 | -4.08% | -0.01 | 1 | 2,912 | 卖盘 |
| 14:17:31 | 29.13 | -4.05% | +0.01 | 1 | 2,913 | 买盘 |
| 14:17:28 | 29.12 | -4.08% | +0.01 | 2 | 5,824 | 卖盘 |
| 14:17:25 | 29.11 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:17:19 | 29.11 | -4.12% | -0.02 | 2 | 5,822 | 卖盘 |
| 14:17:16 | 29.13 | -4.05% | -- | 5 | 14,565 | 买盘 |
| 14:17:10 | 29.13 | -4.05% | -- | 1 | 2,913 | 买盘 |
| 14:17:07 | 29.13 | -4.05% | +0.02 | 29 | 84,477 | 买盘 |
| 14:17:04 | 29.11 | -4.12% | +0.01 | 1 | 2,911 | 卖盘 |
| 14:17:01 | 29.10 | -4.15% | -- | 49 | 142,590 | 买盘 |
| 14:16:58 | 29.10 | -4.15% | -0.05 | 116 | 337,560 | 卖盘 |
| 14:16:49 | 29.15 | -3.99% | -- | 6 | 17,490 | 卖盘 |
| 14:16:46 | 29.15 | -3.99% | -- | 3 | 8,745 | 买盘 |
| 14:16:37 | 29.15 | -3.99% | -0.01 | 24 | 69,960 | 卖盘 |
| 14:16:34 | 29.16 | -3.95% | -- | 3 | 8,748 | 买盘 |
| 14:16:31 | 29.16 | -3.95% | +0.01 | 4 | 11,664 | 买盘 |
| 14:16:25 | 29.15 | -3.99% | -0.01 | 1 | 2,915 | 卖盘 |
| 14:16:13 | 29.16 | -3.95% | -0.01 | 9 | 26,244 | 卖盘 |
| 14:16:01 | 29.17 | -3.92% | -- | 4 | 11,668 | 买盘 |
| 14:15:58 | 29.17 | -3.92% | -0.02 | 8 | 23,336 | 中性盘 |
| 14:15:55 | 29.19 | -3.85% | +0.02 | 5 | 14,595 | 买盘 |
| 14:15:52 | 29.17 | -3.92% | -- | 19 | 55,423 | 卖盘 |
| 14:15:49 | 29.17 | -3.92% | -0.01 | 1 | 2,917 | 卖盘 |
| 14:15:37 | 29.18 | -3.89% | -0.01 | 1 | 2,918 | 中性盘 |
