| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.16 | -1.73% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 22.16 | -1.73% | +0.03 | 193 | 427,688 | 卖盘 |
| 14:59:56 | 22.13 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:59:50 | 22.13 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 22.13 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 22.13 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 22.13 | -1.86% | -- | 5 | 11,065 | 卖盘 |
| 14:56:47 | 22.13 | -1.86% | -0.02 | 2 | 4,426 | 卖盘 |
| 14:56:44 | 22.15 | -1.77% | +0.01 | 16 | 35,440 | 买盘 |
| 14:56:38 | 22.14 | -1.82% | -- | 2 | 4,428 | 买盘 |
| 14:56:35 | 22.14 | -1.82% | -- | 40 | 88,560 | 卖盘 |
| 14:56:32 | 22.14 | -1.82% | -- | 29 | 64,206 | 卖盘 |
| 14:56:26 | 22.14 | -1.82% | -- | 3 | 6,642 | 卖盘 |
| 14:56:23 | 22.14 | -1.82% | -- | 1 | 2,214 | 中性盘 |
| 14:56:14 | 22.14 | -1.82% | -- | 5 | 11,070 | 买盘 |
| 14:56:11 | 22.14 | -1.82% | -0.01 | 59 | 130,626 | 卖盘 |
| 14:56:08 | 22.15 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:56:05 | 22.15 | -1.77% | -- | 5 | 11,075 | 买盘 |
| 14:55:59 | 22.15 | -1.77% | -- | 6 | 13,290 | 买盘 |
| 14:55:56 | 22.15 | -1.77% | -- | 3 | 6,645 | 买盘 |
| 14:55:53 | 22.15 | -1.77% | -- | 12 | 26,580 | 买盘 |
| 14:55:50 | 22.15 | -1.77% | -0.01 | 21 | 46,515 | 卖盘 |
| 14:55:47 | 22.16 | -1.73% | +0.01 | 2 | 4,432 | 买盘 |
| 14:55:44 | 22.15 | -1.77% | -- | 1 | 2,215 | 卖盘 |
| 14:55:41 | 22.15 | -1.77% | -- | 7 | 15,505 | 卖盘 |
| 14:55:38 | 22.15 | -1.77% | +0.02 | 45 | 99,675 | 买盘 |
| 14:55:32 | 22.13 | -1.86% | -- | 12 | 26,556 | 卖盘 |
| 14:55:29 | 22.13 | -1.86% | -- | 11 | 24,343 | 卖盘 |
| 14:55:26 | 22.13 | -1.86% | +0.01 | 46 | 101,798 | 买盘 |
| 14:55:23 | 22.12 | -1.91% | -- | 24 | 53,088 | 卖盘 |
| 14:55:20 | 22.12 | -1.91% | -0.02 | 39 | 86,268 | 卖盘 |
| 14:55:14 | 22.14 | -1.82% | +0.01 | 2 | 4,428 | 买盘 |
| 14:55:11 | 22.13 | -1.86% | -0.01 | 2 | 4,426 | 卖盘 |
| 14:55:08 | 22.14 | -1.82% | +0.02 | 2 | 4,428 | 买盘 |
| 14:55:05 | 22.12 | -1.91% | +0.01 | 9 | 19,908 | 中性盘 |
| 14:55:02 | 22.11 | -1.95% | -0.01 | 6 | 13,266 | 卖盘 |
| 14:54:59 | 22.12 | -1.91% | +0.02 | 2 | 4,424 | 中性盘 |
| 14:54:56 | 22.10 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:54:53 | 22.10 | -2.00% | -0.02 | 2 | 4,420 | 卖盘 |
| 14:54:50 | 22.12 | -1.91% | +0.03 | 1 | 2,212 | 卖盘 |
| 14:54:44 | 22.09 | -2.04% | -0.02 | 34 | 75,106 | 卖盘 |
| 14:54:41 | 22.11 | -1.95% | -0.02 | 4 | 8,844 | 中性盘 |
