财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 兆易创新 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603986.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
68.410 38900 0.20%
68.400 185681 0.97%
68.390 12500 0.07%
68.380 35000 0.18%
68.370 60200 0.32%
68.360 91100 0.48%
68.350 124800 0.65%
68.340 97800 0.51%
68.330 98700 0.52%
68.320 330640 1.73%
68.310 96600 0.51%
68.300 366200 1.92%
68.290 132100 0.69%
68.280 115140 0.60%
68.270 120060 0.63%
68.260 49800 0.26%
68.250 79400 0.42%
68.240 74320 0.39%
68.230 77480 0.41%
68.220 134213 0.70%
68.210 163907 0.86%
68.200 272511 1.43%
68.190 177120 0.93%
68.180 166740 0.87%
68.170 164500 0.86%
68.160 111300 0.58%
68.150 176640 0.92%
68.140 111300 0.58%
68.130 241100 1.26%
68.120 129200 0.68%
68.110 121960 0.64%
68.100 144100 0.75%
68.090 117900 0.62%
68.080 62900 0.33%
68.070 54500 0.29%
68.060 99800 0.52%
68.050 48400 0.25%
68.040 45500 0.24%
68.030 104000 0.54%
68.020 71500 0.37%
68.010 91600 0.48%
68.000 465313 2.44%
67.990 250407 1.31%
67.980 144600 0.76%
67.970 156400 0.82%
67.960 154900 0.81%
67.950 225210 1.18%
67.940 238590 1.25%
67.930 140200 0.73%
67.920 258000 1.35%
67.910 141700 0.74%
67.900 96700 0.51%
67.890 73600 0.39%
67.880 216900 1.14%
67.870 68000 0.36%
67.860 121400 0.64%
67.850 40500 0.21%
67.840 31500 0.16%
67.830 45100 0.24%
67.820 43100 0.23%
67.810 51800 0.27%
67.800 94300 0.49%
67.790 31000 0.16%
67.780 28300 0.15%
67.770 6100 0.03%
67.760 27000 0.14%
67.750 37700 0.20%
67.740 19500 0.10%
67.730 4000 0.02%
67.720 4900 0.03%
67.690 17300 0.09%
67.590 9600 0.05%
67.570 9200 0.05%
67.550 34800 0.18%
67.500 7300 0.04%
67.480 20100 0.11%
67.440 6000 0.03%
67.420 15100 0.08%
67.410 8600 0.05%
67.400 73700 0.39%
67.390 98600 0.52%
67.380 55500 0.29%
67.370 41000 0.21%
67.360 22900 0.12%
67.350 49600 0.26%
67.340 9500 0.05%
67.330 4800 0.03%
67.320 2500 0.01%
67.310 26200 0.14%
67.300 103800 0.54%
67.290 78338 0.41%
67.280 31800 0.17%
67.270 9500 0.05%
67.260 6200 0.03%
67.250 49500 0.26%
67.200 5000 0.03%
67.190 14800 0.08%
67.180 23100 0.12%
67.170 7894 0.04%
67.160 19400 0.10%
67.150 19600 0.10%
67.140 13300 0.07%
67.130 4600 0.02%
67.120 20900 0.11%
67.100 16500 0.09%
67.080 43300 0.23%
67.060 2000 0.01%
67.000 113500 0.59%
66.990 185700 0.97%
66.980 52900 0.28%
66.970 70700 0.37%
66.960 77400 0.41%
66.950 67000 0.35%
66.940 70800 0.37%
66.930 18500 0.10%
66.920 92700 0.49%
66.910 65300 0.34%
66.900 40100 0.21%
66.890 95000 0.50%
66.880 33300 0.17%
66.870 35000 0.18%
66.860 68100 0.36%
66.850 27200 0.14%
66.840 12400 0.06%
66.830 27400 0.14%
66.820 10700 0.06%
66.810 22400 0.12%
66.800 53700 0.28%
66.790 34500 0.18%
66.780 16000 0.08%
66.770 33700 0.18%
66.760 21100 0.11%
66.750 16300 0.09%
66.740 69800 0.37%
66.730 39200 0.21%
66.720 7400 0.04%
66.710 66140 0.35%
66.700 108100 0.57%
66.690 133800 0.70%
66.680 41800 0.22%
66.670 27700 0.15%
66.660 95900 0.50%
66.650 18600 0.10%
66.630 16420 0.09%
66.620 49500 0.26%
66.610 36000 0.19%
66.600 54700 0.29%
66.590 121800 0.64%
66.580 12000 0.06%
66.570 1900 0.01%
66.560 2600 0.01%
66.550 72000 0.38%
66.540 96900 0.51%
66.530 73800 0.39%
66.520 11000 0.06%
66.510 150103 0.79%
66.500 153300 0.80%
66.490 85900 0.45%
66.480 85700 0.45%
66.470 11600 0.06%
66.460 61154 0.32%
66.450 86946 0.46%
66.440 65300 0.34%
66.430 42300 0.22%
66.420 28200 0.15%
66.410 14700 0.08%
66.400 62100 0.33%
66.390 60400 0.32%
66.380 49500 0.26%
66.370 211300 1.11%
66.360 61400 0.32%
66.350 26700 0.14%
66.340 25500 0.13%
66.330 35600 0.19%
66.320 74100 0.39%
66.310 32900 0.17%
66.300 116800 0.61%
66.290 20400 0.11%
66.280 26100 0.14%
66.270 112700 0.59%
66.260 97800 0.51%
66.250 172500 0.90%
66.240 18900 0.10%
66.230 39900 0.21%
66.220 86900 0.45%
66.210 105600 0.55%
66.200 58600 0.31%
66.190 41200 0.22%
66.180 79700 0.42%
66.170 26100 0.14%
66.160 69000 0.36%
66.150 150500 0.79%
66.140 17800 0.09%
66.130 27400 0.14%
66.120 2400 0.01%
66.110 1300 0.01%
66.100 127000 0.66%
66.090 70900 0.37%
66.080 80700 0.42%
66.070 70100 0.37%
66.060 98200 0.51%
66.050 65400 0.34%
66.040 14500 0.08%
66.030 37300 0.20%
66.020 19700 0.10%
66.010 97800 0.51%
66.000 125600 0.66%
65.990 48800 0.26%
65.980 12400 0.06%
65.970 21400 0.11%
65.960 40600 0.21%
65.950 95700 0.50%
65.940 54100 0.28%
65.930 45800 0.24%
65.920 32200 0.17%
65.910 56800 0.30%
65.900 127880 0.67%
65.890 13700 0.07%
65.880 54100 0.28%
65.870 101803 0.53%
65.860 42700 0.22%
65.850 130600 0.68%
65.840 58100 0.30%
65.830 106597 0.56%
65.820 30000 0.16%
65.810 102500 0.54%
65.800 12500 0.07%
65.790 14400 0.08%
65.780 53800 0.28%
65.770 45400 0.24%
65.760 64900 0.34%
65.750 28600 0.15%
65.740 36000 0.19%
65.730 30300 0.16%
65.720 5500 0.03%
65.710 14800 0.08%
65.700 32400 0.17%
65.690 26300 0.14%
65.680 34800 0.18%
65.670 5200 0.03%
65.660 400 0.00%
65.650 40400 0.21%
65.640 13700 0.07%
65.630 4900 0.03%
65.620 8200 0.04%
65.610 11400 0.06%
65.600 21400 0.11%
65.590 25800 0.14%
65.580 31200 0.16%
65.570 12100 0.06%
65.560 57100 0.30%
65.550 54200 0.28%
65.540 32300 0.17%
65.530 3100 0.02%
65.520 500 0.00%
65.510 39200 0.21%
65.500 26000 0.14%
65.490 14320 0.07%
65.480 60000 0.31%
65.470 11400 0.06%
65.460 1900 0.01%
65.450 1200 0.01%
65.440 17200 0.09%
65.430 16400 0.09%
65.420 12100 0.06%
65.410 21700 0.11%
65.400 5800 0.03%
65.390 32900 0.17%
65.380 11300 0.06%
65.370 22400 0.12%
65.360 43500 0.23%
65.350 66000 0.35%
65.340 14200 0.07%
65.330 41988 0.22%
65.320 14600 0.08%
65.310 22700 0.12%
65.300 17300 0.09%
65.290 86688 0.45%
65.280 18500 0.10%
65.270 67800 0.35%
65.260 100741 0.53%
65.250 93883 0.49%
65.240 42000 0.22%
65.230 90029 0.47%
65.220 85500 0.45%
65.210 87700 0.46%
65.200 145279 0.76%
65.190 64800 0.34%
65.180 32800 0.17%
65.170 39700 0.21%
65.160 70800 0.37%
65.150 63500 0.33%
65.140 51900 0.27%
65.130 28900 0.15%
65.120 33300 0.17%
65.110 42600 0.22%
65.100 35100 0.18%
65.090 35500 0.19%
65.080 61500 0.32%
65.070 3400 0.02%
65.060 10800 0.06%
65.050 14800 0.08%
65.040 3300 0.02%
65.030 17600 0.09%
65.020 31700 0.17%
65.010 13300 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。