今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 86.32 | +4.64% | -- | 0 | 0 | 买盘 |
15:00:00 | 86.32 | +4.64% | -- | 1805 | 15,580,760 | 卖盘 |
14:59:28 | 86.32 | +4.64% | -- | 0 | 0 | 买盘 |
14:59:01 | 86.32 | +4.64% | -- | 0 | 0 | 卖盘 |
14:57:10 | 86.32 | +4.64% | -- | 0 | 0 | 卖盘 |
14:57:07 | 86.32 | +4.64% | -- | 0 | 0 | 卖盘 |
14:57:04 | 86.32 | +4.64% | -- | 0 | 0 | 卖盘 |
14:57:01 | 86.32 | +4.64% | -0.01 | 13 | 112,216 | 中性盘 |
14:56:58 | 86.33 | +4.66% | +0.02 | 24 | 207,192 | 买盘 |
14:56:55 | 86.31 | +4.63% | -0.02 | 12 | 109,959 | 卖盘 |
14:56:52 | 86.33 | +4.66% | +0.02 | 42 | 364,831 | 买盘 |
14:56:49 | 86.31 | +4.63% | -- | 59 | 509,229 | 中性盘 |