投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603986.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
95.880 11700 0.06%
95.870 4200 0.02%
95.850 9500 0.05%
95.800 9300 0.05%
95.790 19100 0.09%
95.750 10300 0.05%
95.680 34200 0.17%
95.630 10800 0.05%
95.600 11300 0.05%
95.520 17200 0.08%
95.500 49500 0.24%
95.490 14600 0.07%
95.460 24200 0.12%
95.400 6900 0.03%
95.380 35800 0.17%
95.370 41700 0.20%
95.340 14300 0.07%
95.330 8100 0.04%
95.320 4400 0.02%
95.310 11300 0.05%
95.260 24600 0.12%
95.240 46600 0.23%
95.230 3500 0.02%
95.220 9300 0.05%
95.200 55900 0.27%
95.180 4700 0.02%
95.170 25200 0.12%
95.150 4300 0.02%
95.140 6700 0.03%
95.110 6300 0.03%
95.100 6400 0.03%
95.090 11200 0.05%
95.080 6600 0.03%
95.050 11200 0.05%
95.040 15200 0.07%
95.000 8200 0.04%
94.990 8000 0.04%
94.910 12100 0.06%
94.880 10100 0.05%
94.870 2700 0.01%
94.860 10600 0.05%
94.850 86600 0.42%
94.820 36000 0.18%
94.810 67200 0.33%
94.800 65400 0.32%
94.780 19100 0.09%
94.770 16000 0.08%
94.750 8700 0.04%
94.730 3900 0.02%
94.720 24800 0.12%
94.710 3900 0.02%
94.700 96700 0.47%
94.680 13300 0.06%
94.670 13200 0.06%
94.660 11500 0.06%
94.640 22300 0.11%
94.630 3300 0.02%
94.610 32120 0.16%
94.600 59500 0.29%
94.590 7100 0.03%
94.580 44200 0.21%
94.570 49900 0.24%
94.560 34500 0.17%
94.550 31000 0.15%
94.530 38595 0.19%
94.520 18000 0.09%
94.510 16600 0.08%
94.500 50600 0.25%
94.490 3500 0.02%
94.480 38800 0.19%
94.470 30500 0.15%
94.460 6600 0.03%
94.450 63400 0.31%
94.440 15500 0.08%
94.430 8100 0.04%
94.420 45700 0.22%
94.410 9100 0.04%
94.400 51100 0.25%
94.390 54900 0.27%
94.380 21000 0.10%
94.370 10400 0.05%
94.360 12300 0.06%
94.350 150300 0.73%
94.340 6200 0.03%
94.330 25400 0.12%
94.320 9200 0.04%
94.310 142500 0.69%
94.300 101200 0.49%
94.290 39087 0.19%
94.280 20100 0.10%
94.260 22700 0.11%
94.250 50100 0.24%
94.240 24000 0.12%
94.230 18800 0.09%
94.220 49900 0.24%
94.210 79400 0.39%
94.200 112200 0.55%
94.190 8000 0.04%
94.180 47300 0.23%
94.160 47600 0.23%
94.150 34900 0.17%
94.140 1200 0.01%
94.130 20900 0.10%
94.120 2400 0.01%
94.110 4900 0.02%
94.100 37900 0.18%
94.090 8700 0.04%
94.080 26900 0.13%
94.070 84200 0.41%
94.060 60600 0.29%
94.050 126600 0.62%
94.040 50900 0.25%
94.030 52100 0.25%
94.020 9600 0.05%
94.010 21200 0.10%
94.000 419182 2.04%
93.990 121400 0.59%
93.980 102000 0.50%
93.970 83010 0.40%
93.960 100190 0.49%
93.950 80225 0.39%
93.940 68100 0.33%
93.930 108900 0.53%
93.920 74200 0.36%
93.910 78200 0.38%
93.900 201300 0.98%
93.890 123800 0.60%
93.880 138752 0.67%
93.870 91700 0.45%
93.860 54500 0.26%
93.850 61400 0.30%
93.840 63152 0.31%
93.830 340500 1.66%
93.820 56548 0.27%
93.810 88380 0.43%
93.800 190400 0.93%
93.790 147600 0.72%
93.780 82700 0.40%
93.770 141700 0.69%
93.760 104100 0.51%
93.750 74200 0.36%
93.740 37300 0.18%
93.730 99500 0.48%
93.720 40300 0.20%
93.710 60300 0.29%
93.700 111600 0.54%
93.690 122400 0.60%
93.680 68600 0.33%
93.670 84800 0.41%
93.660 87500 0.43%
93.650 128900 0.63%
93.640 53200 0.26%
93.630 28300 0.14%
93.620 44700 0.22%
93.610 54700 0.27%
93.600 80500 0.39%
93.590 36800 0.18%
93.580 145700 0.71%
93.570 74000 0.36%
93.560 111300 0.54%
93.550 33200 0.16%
93.540 19400 0.09%
93.530 12600 0.06%
93.520 29700 0.14%
93.510 37800 0.18%
93.500 80400 0.39%
93.490 12500 0.06%
93.480 37900 0.18%
93.470 16500 0.08%
93.460 55780 0.27%
93.450 38200 0.19%
93.440 43100 0.21%
93.430 22600 0.11%
93.420 74900 0.36%
93.410 79900 0.39%
93.400 135300 0.66%
93.390 21300 0.10%
93.380 21200 0.10%
93.370 61600 0.30%
93.360 46600 0.23%
93.350 31900 0.16%
93.340 20400 0.10%
93.330 55120 0.27%
93.320 63100 0.31%
93.310 75300 0.37%
93.300 127700 0.62%
93.290 77600 0.38%
93.280 87100 0.42%
93.270 23500 0.11%
93.260 92700 0.45%
93.250 141100 0.69%
93.240 42700 0.21%
93.230 82400 0.40%
93.220 51300 0.25%
93.210 40700 0.20%
93.200 45700 0.22%
93.190 35800 0.17%
93.180 104200 0.51%
93.170 75000 0.36%
93.160 61900 0.30%
93.150 89500 0.44%
93.140 30400 0.15%
93.130 24100 0.12%
93.120 56000 0.27%
93.110 18800 0.09%
93.100 93000 0.45%
93.090 31300 0.15%
93.080 102100 0.50%
93.070 16500 0.08%
93.060 87300 0.42%
93.050 134100 0.65%
93.040 25800 0.13%
93.030 71900 0.35%
93.020 74100 0.36%
93.010 109700 0.53%
93.000 115500 0.56%
92.980 23600 0.11%
92.970 4800 0.02%
92.960 20600 0.10%
92.950 3500 0.02%
92.940 34655 0.17%
92.930 29900 0.15%
92.920 13100 0.06%
92.900 6300 0.03%
92.890 15400 0.07%
92.880 43130 0.21%
92.870 6400 0.03%
92.850 10500 0.05%
92.840 4500 0.02%
92.820 40700 0.20%
92.810 17600 0.09%
92.800 24970 0.12%
92.790 15900 0.08%
92.780 40000 0.19%
92.770 6400 0.03%
92.760 22400 0.11%
92.750 66300 0.32%
92.740 34300 0.17%
92.730 40200 0.20%
92.710 19600 0.10%
92.700 8600 0.04%
92.680 28100 0.14%
92.660 9400 0.05%
92.650 4500 0.02%
92.640 6100 0.03%
92.630 500 0.00%
92.620 7000 0.03%
92.610 10900 0.05%
92.600 36800 0.18%
92.590 3600 0.02%
92.580 14500 0.07%
92.570 23700 0.12%
92.560 9400 0.05%
92.550 2500 0.01%
92.540 300 0.00%
92.520 18200 0.09%
92.510 99930 0.49%
92.500 87500 0.43%
92.490 22300 0.11%
92.480 3400 0.02%
92.470 9700 0.05%
92.460 33600 0.16%
92.450 8200 0.04%
92.440 17800 0.09%
92.430 15000 0.07%
92.420 69100 0.34%
92.410 51470 0.25%
92.400 18600 0.09%
92.390 32500 0.16%
92.380 39300 0.19%
92.370 44000 0.21%
92.360 14400 0.07%
92.350 36000 0.18%
92.340 10000 0.05%
92.330 68100 0.33%
92.320 26500 0.13%
92.310 12600 0.06%
92.300 32300 0.16%
92.290 31000 0.15%
92.280 11700 0.06%
92.270 5800 0.03%
92.260 51400 0.25%
92.250 63000 0.31%
92.240 44400 0.22%
92.230 17600 0.09%
92.220 9700 0.05%
92.210 7300 0.04%
92.200 53300 0.26%
92.190 19100 0.09%
92.180 22700 0.11%
92.170 16800 0.08%
92.160 7900 0.04%
92.140 23000 0.11%
92.120 26185 0.13%
92.100 16300 0.08%
92.090 4500 0.02%
92.080 89285 0.43%
92.070 1800 0.01%
92.060 1000 0.00%
92.050 61500 0.30%
92.040 23600 0.11%
92.030 120100 0.58%
92.020 78100 0.38%
92.010 44100 0.21%
92.000 56315 0.27%
91.990 60200 0.29%
91.980 3000 0.01%
91.970 6000 0.03%
91.960 19800 0.10%
91.940 5300 0.03%
91.930 400 0.00%
91.910 1500 0.01%
91.900 12400 0.06%
91.890 25300 0.12%
91.880 13800 0.07%
91.870 74000 0.36%
91.860 28100 0.14%
91.850 33100 0.16%
91.840 17100 0.08%
91.830 44100 0.21%
91.820 4100 0.02%
91.810 25800 0.13%
91.800 41300 0.20%
91.790 22300 0.11%
91.780 18600 0.09%
91.770 9200 0.04%
91.760 3500 0.02%
91.750 27200 0.13%
91.740 37800 0.18%
91.730 7500 0.04%
91.720 34700 0.17%
91.710 23400 0.11%
91.700 161900 0.79%
91.690 111600 0.54%
91.680 31600 0.15%
91.670 7400 0.04%
91.660 8500 0.04%
91.650 12000 0.06%
91.640 2300 0.01%
91.630 7400 0.04%
91.620 4100 0.02%
91.610 200 0.00%
91.600 47000 0.23%
91.590 9100 0.04%
91.580 20400 0.10%
91.560 2100 0.01%
91.550 1000 0.00%
91.540 5000 0.02%
91.530 2300 0.01%
91.520 13400 0.07%
91.510 1500 0.01%
91.500 39300 0.19%
91.490 6700 0.03%
91.480 500 0.00%
91.470 2000 0.01%
91.460 3900 0.02%
91.450 53800 0.26%
91.440 38500 0.19%
91.430 22200 0.11%
91.420 6200 0.03%
91.410 10400 0.05%
91.400 112900 0.55%
91.390 16100 0.08%
91.380 16500 0.08%
91.370 9400 0.05%
91.360 24800 0.12%
91.350 31400 0.15%
91.340 23400 0.11%
91.330 86400 0.42%
91.320 24200 0.12%
91.310 27200 0.13%
91.300 146500 0.71%
91.290 124400 0.60%
91.280 32400 0.16%
91.270 20000 0.10%
91.260 1100 0.01%
91.250 82800 0.40%
91.240 66700 0.32%
91.230 4100 0.02%
91.220 132400 0.64%
91.210 1400 0.01%
91.200 137500 0.67%
91.190 55700 0.27%
91.180 69100 0.34%
91.170 46300 0.23%
91.160 25300 0.12%
91.150 60900 0.30%
91.140 22000 0.11%
91.130 31700 0.15%
91.120 800 0.00%
91.110 36625 0.18%
91.100 69500 0.34%
91.090 29200 0.14%
91.080 19000 0.09%
91.070 9740 0.05%
91.060 9700 0.05%
91.050 13900 0.07%
91.040 9900 0.05%
91.030 14400 0.07%
91.020 44160 0.21%
91.010 13100 0.06%
91.000 134400 0.65%
90.990 56760 0.28%
90.980 72304 0.35%
90.970 41100 0.20%
90.960 79000 0.38%
90.950 15800 0.08%
90.940 17100 0.08%
90.930 84140 0.41%
90.920 51284 0.25%
90.910 102839 0.50%
90.900 156756 0.76%
90.890 58200 0.28%
90.880 22200 0.11%
90.860 13700 0.07%
90.850 68800 0.33%
90.840 30800 0.15%
90.830 96600 0.47%
90.820 67200 0.33%
90.810 8000 0.04%
90.800 7700 0.04%
90.790 9500 0.05%
90.770 1300 0.01%
90.760 20600 0.10%
90.750 4700 0.02%
90.740 2700 0.01%
90.730 6600 0.03%
90.720 2600 0.01%
90.700 24000 0.12%
90.690 52200 0.25%
90.680 4100 0.02%
90.670 10800 0.05%
90.660 42400 0.21%
90.650 55500 0.27%
90.640 14700 0.07%
90.630 30700 0.15%
90.620 17400 0.08%
90.610 32100 0.16%
90.600 54200 0.26%
90.590 48500 0.24%
90.580 74400 0.36%
90.570 1900 0.01%
90.560 38400 0.19%
90.550 27200 0.13%
90.540 1500 0.01%
90.530 2900 0.01%
90.520 9200 0.04%
90.510 70125 0.34%
90.500 85000 0.41%
90.490 21075 0.10%
90.480 76400 0.37%
90.470 71000 0.35%
90.460 18200 0.09%
90.450 9900 0.05%
90.440 43000 0.21%
90.430 14700 0.07%
90.420 1600 0.01%
90.410 46900 0.23%
90.400 86400 0.42%
90.390 106000 0.52%
90.380 22700 0.11%
90.370 31700 0.15%
90.360 32600 0.16%
90.350 68800 0.33%
90.340 65504 0.32%
90.330 86700 0.42%
90.320 28000 0.14%
90.310 33600 0.16%
90.300 110100 0.54%
90.290 47800 0.23%
90.280 1900 0.01%
90.270 1100 0.01%
90.260 9800 0.05%
90.250 14400 0.07%
90.240 49700 0.24%
90.230 2700 0.01%
90.220 1700 0.01%
90.210 9100 0.04%
90.200 166724 0.81%
90.190 83000 0.40%
90.180 27300 0.13%
90.170 59561 0.29%
90.160 56000 0.27%
90.150 52564 0.26%
90.140 16800 0.08%
90.130 15000 0.07%
90.120 18600 0.09%
90.110 14400 0.07%
90.100 26100 0.13%
90.080 25900 0.13%
90.070 7400 0.04%
90.060 14000 0.07%
90.050 20900 0.10%
90.040 35700 0.17%
90.030 21600 0.11%
90.020 86232 0.42%
90.010 41500 0.20%
90.000 70300 0.34%