| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 126.870 | 13700 | 0.08% | |
| 126.860 | 14000 | 0.08% | |
| 126.850 | 5500 | 0.03% | |
| 126.820 | 9000 | 0.05% | |
| 126.800 | 4000 | 0.02% | |
| 126.720 | 27500 | 0.17% | |
| 126.700 | 9900 | 0.06% | |
| 126.690 | 36200 | 0.22% | |
| 126.660 | 4800 | 0.03% | |
| 126.640 | 13600 | 0.08% | |
| 126.610 | 9200 | 0.06% | |
| 126.600 | 84495 | 0.51% | |
| 126.590 | 2900 | 0.02% | |
| 126.540 | 16300 | 0.10% | |
| 126.520 | 7800 | 0.05% | |
| 126.510 | 34100 | 0.21% | |
| 126.500 | 11000 | 0.07% | |
| 126.480 | 34700 | 0.21% | |
| 126.470 | 3300 | 0.02% | |
| 126.450 | 36300 | 0.22% | |
| 126.440 | 9200 | 0.06% | |
| 126.430 | 18200 | 0.11% | |
| 126.420 | 10300 | 0.06% | |
| 126.410 | 14800 | 0.09% | |
| 126.400 | 145500 | 0.88% | |
| 126.390 | 21100 | 0.13% | |
| 126.380 | 46900 | 0.28% | |
| 126.370 | 68000 | 0.41% | |
| 126.360 | 58700 | 0.36% | |
| 126.350 | 5900 | 0.04% | |
| 126.330 | 91265 | 0.55% | |
| 126.320 | 70000 | 0.42% | |
| 126.310 | 20900 | 0.13% | |
| 126.300 | 65800 | 0.40% | |
| 126.260 | 4300 | 0.03% | |
| 126.250 | 18200 | 0.11% | |
| 126.240 | 6900 | 0.04% | |
| 126.230 | 2100 | 0.01% | |
| 126.220 | 15200 | 0.09% | |
| 126.210 | 33100 | 0.20% | |
| 126.200 | 28800 | 0.17% | |
| 126.190 | 33000 | 0.20% | |
| 126.180 | 14300 | 0.09% | |
| 126.160 | 9100 | 0.06% | |
| 126.150 | 28900 | 0.17% | |
| 126.100 | 13200 | 0.08% | |
| 126.080 | 3400 | 0.02% | |
| 126.070 | 13400 | 0.08% | |
| 126.060 | 54300 | 0.33% | |
| 126.040 | 12800 | 0.08% | |
| 126.030 | 9100 | 0.06% | |
| 126.020 | 229700 | 1.39% | |
| 126.010 | 7700 | 0.05% | |
| 126.000 | 30000 | 0.18% | |
| 125.980 | 83400 | 0.50% | |
| 125.970 | 17400 | 0.11% | |
| 125.960 | 18400 | 0.11% | |
| 125.950 | 52200 | 0.32% | |
| 125.940 | 76000 | 0.46% | |
| 125.930 | 2300 | 0.01% | |
| 125.920 | 14400 | 0.09% | |
| 125.910 | 90700 | 0.55% | |
| 125.900 | 140103 | 0.85% | |
| 125.890 | 112900 | 0.68% | |
| 125.880 | 68700 | 0.42% | |
| 125.870 | 28700 | 0.17% | |
| 125.860 | 45700 | 0.28% | |
| 125.850 | 34400 | 0.21% | |
| 125.840 | 23500 | 0.14% | |
| 125.830 | 21700 | 0.13% | |
| 125.820 | 31500 | 0.19% | |
| 125.810 | 11400 | 0.07% | |
| 125.800 | 70200 | 0.43% | |
| 125.790 | 9500 | 0.06% | |
| 125.780 | 56000 | 0.34% | |
| 125.770 | 40600 | 0.25% | |
| 125.760 | 31400 | 0.19% | |
| 125.750 | 54900 | 0.33% | |
| 125.740 | 33100 | 0.20% | |
| 125.730 | 16600 | 0.10% | |
| 125.720 | 29200 | 0.18% | |
| 125.710 | 27900 | 0.17% | |
| 125.700 | 71800 | 0.43% | |
| 125.690 | 52000 | 0.31% | |
| 125.680 | 96500 | 0.58% | |
| 125.670 | 42100 | 0.25% | |
| 125.660 | 53600 | 0.32% | |
| 125.650 | 95800 | 0.58% | |
| 125.640 | 23500 | 0.14% | |
| 125.630 | 20700 | 0.13% | |
| 125.620 | 46400 | 0.28% | |
| 125.610 | 70900 | 0.43% | |
| 125.600 | 156900 | 0.95% | |
| 125.590 | 11400 | 0.07% | |
| 125.580 | 6900 | 0.04% | |
| 125.570 | 5700 | 0.03% | |
| 125.560 | 46900 | 0.28% | |
| 125.550 | 39640 | 0.24% | |
| 125.540 | 6700 | 0.04% | |
| 125.530 | 47500 | 0.29% | |
| 125.520 | 99905 | 0.60% | |
| 125.510 | 127800 | 0.77% | |
| 125.500 | 127600 | 0.77% | |
| 125.490 | 81500 | 0.49% | |
| 125.480 | 38300 | 0.23% | |
| 125.470 | 6100 | 0.04% | |
| 125.460 | 36300 | 0.22% | |
| 125.450 | 26900 | 0.16% | |
| 125.440 | 46900 | 0.28% | |
| 125.430 | 29500 | 0.18% | |
| 125.420 | 71805 | 0.43% | |
| 125.410 | 45000 | 0.27% | |
| 125.400 | 62595 | 0.38% | |
| 125.390 | 16100 | 0.10% | |
| 125.380 | 30400 | 0.18% | |
| 125.370 | 1300 | 0.01% | |
| 125.360 | 8600 | 0.05% | |
| 125.350 | 13000 | 0.08% | |
| 125.340 | 27500 | 0.17% | |
| 125.330 | 78600 | 0.48% | |
| 125.320 | 23300 | 0.14% | |
| 125.310 | 46800 | 0.28% | |
| 125.300 | 38200 | 0.23% | |
| 125.290 | 9500 | 0.06% | |
| 125.280 | 30900 | 0.19% | |
| 125.270 | 5100 | 0.03% | |
| 125.260 | 25100 | 0.15% | |
| 125.250 | 57600 | 0.35% | |
| 125.240 | 23700 | 0.14% | |
| 125.230 | 29900 | 0.18% | |
| 125.220 | 61000 | 0.37% | |
| 125.210 | 69300 | 0.42% | |
| 125.200 | 117300 | 0.71% | |
| 125.180 | 97200 | 0.59% | |
| 125.170 | 41700 | 0.25% | |
| 125.160 | 36600 | 0.22% | |
| 125.150 | 12400 | 0.08% | |
| 125.140 | 32300 | 0.20% | |
| 125.130 | 44200 | 0.27% | |
| 125.120 | 27400 | 0.17% | |
| 125.110 | 76500 | 0.46% | |
| 125.100 | 26000 | 0.16% | |
| 125.090 | 37900 | 0.23% | |
| 125.080 | 23400 | 0.14% | |
| 125.070 | 3900 | 0.02% | |
| 125.060 | 13000 | 0.08% | |
| 125.050 | 14400 | 0.09% | |
| 125.040 | 400 | 0.00% | |
| 125.030 | 1700 | 0.01% | |
| 125.020 | 4500 | 0.03% | |
| 125.010 | 134000 | 0.81% | |
| 125.000 | 181700 | 1.10% | |
| 124.990 | 44700 | 0.27% | |
| 124.980 | 49400 | 0.30% | |
| 124.970 | 7600 | 0.05% | |
| 124.960 | 11000 | 0.07% | |
| 124.950 | 6200 | 0.04% | |
| 124.940 | 5400 | 0.03% | |
| 124.930 | 44400 | 0.27% | |
| 124.920 | 52700 | 0.32% | |
| 124.910 | 50600 | 0.31% | |
| 124.900 | 57700 | 0.35% | |
| 124.890 | 29800 | 0.18% | |
| 124.880 | 36700 | 0.22% | |
| 124.870 | 26500 | 0.16% | |
| 124.860 | 31100 | 0.19% | |
| 124.850 | 20600 | 0.12% | |
| 124.840 | 37800 | 0.23% | |
| 124.830 | 19000 | 0.12% | |
| 124.820 | 60600 | 0.37% | |
| 124.810 | 4400 | 0.03% | |
| 124.800 | 21500 | 0.13% | |
| 124.790 | 6500 | 0.04% | |
| 124.780 | 22500 | 0.14% | |
| 124.770 | 17400 | 0.11% | |
| 124.760 | 23200 | 0.14% | |
| 124.750 | 31600 | 0.19% | |
| 124.740 | 33700 | 0.20% | |
| 124.730 | 19720 | 0.12% | |
| 124.720 | 72900 | 0.44% | |
| 124.710 | 8900 | 0.05% | |
| 124.700 | 42300 | 0.26% | |
| 124.690 | 19480 | 0.12% | |
| 124.680 | 35300 | 0.21% | |
| 124.670 | 36600 | 0.22% | |
| 124.660 | 71700 | 0.43% | |
| 124.650 | 69400 | 0.42% | |
| 124.640 | 48300 | 0.29% | |
| 124.630 | 67100 | 0.41% | |
| 124.620 | 51800 | 0.31% | |
| 124.610 | 32100 | 0.19% | |
| 124.600 | 155600 | 0.94% | |
| 124.590 | 54600 | 0.33% | |
| 124.580 | 84444 | 0.51% | |
| 124.570 | 32680 | 0.20% | |
| 124.560 | 57478 | 0.35% | |
| 124.550 | 99900 | 0.60% | |
| 124.540 | 30000 | 0.18% | |
| 124.530 | 81700 | 0.49% | |
| 124.520 | 48300 | 0.29% | |
| 124.510 | 102100 | 0.62% | |
| 124.500 | 82500 | 0.50% | |
| 124.490 | 38200 | 0.23% | |
| 124.480 | 70000 | 0.42% | |
| 124.470 | 51900 | 0.31% | |
| 124.460 | 45700 | 0.28% | |
| 124.450 | 46300 | 0.28% | |
| 124.440 | 59900 | 0.36% | |
| 124.430 | 53000 | 0.32% | |
| 124.420 | 67400 | 0.41% | |
| 124.410 | 152003 | 0.92% | |
| 124.400 | 280397 | 1.70% | |
| 124.390 | 53900 | 0.33% | |
| 124.380 | 119000 | 0.72% | |
| 124.370 | 110371 | 0.67% | |
| 124.360 | 181500 | 1.10% | |
| 124.350 | 140800 | 0.85% | |
| 124.340 | 192200 | 1.16% | |
| 124.330 | 139900 | 0.85% | |
| 124.320 | 318800 | 1.93% | |
| 124.310 | 207440 | 1.26% | |
| 124.300 | 467369 | 2.83% | |
| 124.290 | 292960 | 1.77% | |
| 124.280 | 125732 | 0.76% | |
| 124.270 | 266300 | 1.61% | |
| 124.260 | 127400 | 0.77% | |
| 124.250 | 332800 | 2.01% | |
| 124.240 | 353907 | 2.14% | |
| 124.230 | 155979 | 0.94% | |
| 124.220 | 210470 | 1.27% | |
| 124.210 | 201395 | 1.22% | |
| 124.200 | 429926 | 2.60% | |
| 124.190 | 167901 | 1.02% | |
| 124.180 | 168214 | 1.02% | |
| 124.170 | 110072 | 0.67% | |
| 124.160 | 97121 | 0.59% | |
| 124.150 | 126000 | 0.76% | |
| 124.140 | 62000 | 0.38% | |
| 124.130 | 70035 | 0.42% | |
| 124.120 | 39700 | 0.24% | |
| 124.110 | 124940 | 0.76% | |
| 124.100 | 40300 | 0.24% | |
| 124.090 | 32033 | 0.19% | |
| 124.080 | 71100 | 0.43% | |
| 124.070 | 66300 | 0.40% | |
| 124.060 | 126700 | 0.77% | |
| 124.050 | 86300 | 0.52% | |
| 124.040 | 46000 | 0.28% | |
| 124.030 | 32000 | 0.19% | |
| 124.020 | 13900 | 0.08% | |
| 124.010 | 120300 | 0.73% | |
| 124.000 | 156900 | 0.95% | |
| 123.990 | 83900 | 0.51% | |
| 123.980 | 70400 | 0.43% | |
| 123.970 | 2000 | 0.01% | |
| 123.960 | 37300 | 0.23% | |
| 123.950 | 102900 | 0.62% | |
| 123.940 | 68935 | 0.42% | |
| 123.930 | 74300 | 0.45% | |
| 123.920 | 64300 | 0.39% | |
| 123.910 | 79400 | 0.48% | |
| 123.900 | 164200 | 0.99% | |
| 123.890 | 91245 | 0.55% | |
| 123.880 | 56800 | 0.34% | |
| 123.870 | 64900 | 0.39% | |
| 123.860 | 10500 | 0.06% | |
| 123.850 | 39100 | 0.24% | |
| 123.840 | 88900 | 0.54% | |
| 123.830 | 14700 | 0.09% | |
| 123.820 | 23900 | 0.14% | |
| 123.810 | 36935 | 0.22% | |
| 123.800 | 11700 | 0.07% | |
| 123.790 | 15700 | 0.10% | |
| 123.780 | 2500 | 0.02% | |
| 123.770 | 13700 | 0.08% | |
| 123.760 | 27765 | 0.17% | |
| 123.750 | 6635 | 0.04% | |
| 123.740 | 3300 | 0.02% |