兆易创新(sh603986)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
80.590	6800	0.04%
80.560	45500	0.25%
80.550	41100	0.23%
80.540	24600	0.14%
80.520	37800	0.21%
80.500	192100	1.07%
80.490	59400	0.33%
80.470	111800	0.62%
80.460	20800	0.12%
80.450	33000	0.18%
80.440	60900	0.34%
80.430	15700	0.09%
80.420	30200	0.17%
80.410	17300	0.10%
80.400	19600	0.11%
80.390	89300	0.50%
80.370	46400	0.26%
80.350	39200	0.22%
80.330	5900	0.03%
80.300	9100	0.05%
80.280	37900	0.21%
80.270	11400	0.06%
80.250	49800	0.28%
80.240	4400	0.02%
80.230	45100	0.25%
80.220	15700	0.09%
80.210	222000	1.24%
80.200	89400	0.50%
80.190	120400	0.67%
80.180	3400	0.02%
80.170	13400	0.07%
80.160	3600	0.02%
80.150	75500	0.42%
80.140	98200	0.55%
80.120	3000	0.02%
80.110	9400	0.05%
80.100	59700	0.33%
80.090	60000	0.34%
80.080	45300	0.25%
80.070	39800	0.22%
80.060	20900	0.12%
80.050	133000	0.74%
80.030	50500	0.28%
80.020	45200	0.25%
80.010	20600	0.12%
80.000	153800	0.86%
79.990	39100	0.22%
79.980	53800	0.30%
79.970	8200	0.05%
79.960	96000	0.54%
79.950	112200	0.63%
79.940	50000	0.28%
79.930	79200	0.44%
79.920	17000	0.09%
79.910	43900	0.25%
79.900	114200	0.64%
79.890	59800	0.33%
79.880	175400	0.98%
79.870	21100	0.12%
79.860	23200	0.13%
79.850	100000	0.56%
79.840	93000	0.52%
79.830	80300	0.45%
79.820	154600	0.86%
79.810	28200	0.16%
79.800	132000	0.74%
79.790	36200	0.20%
79.780	70800	0.40%
79.770	22500	0.13%
79.760	7000	0.04%
79.750	55300	0.31%
79.740	19600	0.11%
79.730	4300	0.02%
79.720	4100	0.02%
79.710	10600	0.06%
79.700	54200	0.30%
79.690	16900	0.09%
79.680	97300	0.54%
79.670	17500	0.10%
79.660	29400	0.16%
79.650	64800	0.36%
79.640	41400	0.23%
79.630	25200	0.14%
79.620	27300	0.15%
79.610	16700	0.09%
79.600	93900	0.52%
79.590	28460	0.16%
79.580	45240	0.25%
79.570	700	0.00%
79.560	2600	0.01%
79.550	71500	0.40%
79.540	62000	0.35%
79.530	30200	0.17%
79.520	60800	0.34%
79.510	51200	0.29%
79.500	93300	0.52%
79.490	89300	0.50%
79.480	27900	0.16%
79.470	30800	0.17%
79.460	50900	0.28%
79.450	126700	0.71%
79.440	11300	0.06%
79.430	8900	0.05%
79.420	28200	0.16%
79.410	13200	0.07%
79.400	201400	1.12%
79.390	53900	0.30%
79.380	30300	0.17%
79.370	43400	0.24%
79.360	98600	0.55%
79.350	182500	1.02%
79.340	24900	0.14%
79.330	68500	0.38%
79.320	71300	0.40%
79.310	92300	0.52%
79.300	342400	1.91%
79.290	194600	1.09%
79.280	158200	0.88%
79.270	106200	0.59%
79.260	204400	1.14%
79.250	240400	1.34%
79.240	107600	0.60%
79.230	102000	0.57%
79.220	134900	0.75%
79.210	75200	0.42%
79.200	143700	0.80%
79.190	276300	1.54%
79.180	263223	1.47%
79.170	163278	0.91%
79.160	181800	1.02%
79.150	256800	1.43%
79.140	154200	0.86%
79.130	141300	0.79%
79.120	198100	1.11%
79.110	264900	1.48%
79.100	239700	1.34%
79.090	122900	0.69%
79.080	126000	0.70%
79.070	170700	0.95%
79.060	117656	0.66%
79.050	128544	0.72%
79.040	102500	0.57%
79.030	91100	0.51%
79.020	120000	0.67%
79.010	149900	0.84%
79.000	501500	2.80%
78.990	394500	2.20%
78.980	288600	1.61%
78.970	239756	1.34%
78.960	190900	1.07%
78.950	227256	1.27%
78.940	218044	1.22%
78.930	293400	1.64%
78.920	261900	1.46%
78.910	140700	0.79%
78.900	293800	1.64%
78.890	327200	1.83%
78.880	169800	0.95%
78.870	113600	0.63%
78.860	78600	0.44%
78.850	193300	1.08%
78.840	157399	0.88%
78.830	158300	0.88%
78.820	232400	1.30%
78.810	271955	1.52%
78.800	169028	0.94%
78.790	69672	0.39%
78.780	14600	0.08%
78.770	6300	0.04%
78.760	43696	0.24%
78.750	284440	1.59%
78.730	37700	0.21%
78.720	49800	0.28%
78.710	182600	1.02%
78.700	65800	0.37%
78.690	39900	0.22%
78.680	11700	0.07%
78.670	5100	0.03%
78.660	7500	0.04%
78.650	41900	0.23%
78.640	17300	0.10%
78.630	600	0.00%
78.620	22300	0.12%
78.610	6900	0.04%
78.600	14600	0.08%
78.580	44400	0.25%
78.570	9800	0.05%
78.550	5100	0.03%
78.530	5600	0.03%
78.520	24800	0.14%
78.510	6400	0.04%
78.500	117300	0.66%
78.490	47800	0.27%
78.480	10800	0.06%
78.470	15400	0.09%
78.460	36900	0.21%
78.450	77700	0.43%
78.440	77100	0.43%
78.430	34300	0.19%
78.420	23300	0.13%
78.410	12900	0.07%
78.400	22900	0.13%
78.390	6000	0.03%
78.360	4300	0.02%
78.340	8200	0.05%
78.320	23600	0.13%
78.300	13100	0.07%
78.280	11400	0.06%
78.260	15300	0.09%
78.250	35400	0.20%
78.240	56600	0.32%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603986.SH)