兆易创新(sh603986)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
118.330	35600	0.24%
118.320	13300	0.09%
118.310	26000	0.18%
118.220	277300	1.87%
118.200	32400	0.22%
118.190	41800	0.28%
118.140	8500	0.06%
118.100	13400	0.09%
118.090	14400	0.10%
118.080	11800	0.08%
118.060	35500	0.24%
118.030	61500	0.41%
118.010	32400	0.22%
118.000	45400	0.31%
117.990	89000	0.60%
117.970	2300	0.02%
117.950	90600	0.61%
117.930	64300	0.43%
117.920	20600	0.14%
117.900	71980	0.49%
117.880	17100	0.12%
117.870	50400	0.34%
117.860	99500	0.67%
117.850	25300	0.17%
117.820	101700	0.69%
117.780	79000	0.53%
117.770	6200	0.04%
117.760	39000	0.26%
117.730	45100	0.30%
117.720	3100	0.02%
117.710	14800	0.10%
117.700	8900	0.06%
117.680	33800	0.23%
117.670	19000	0.13%
117.660	65882	0.44%
117.650	52318	0.35%
117.630	14700	0.10%
117.620	4600	0.03%
117.610	11500	0.08%
117.600	26200	0.18%
117.590	77996	0.53%
117.580	22000	0.15%
117.570	1300	0.01%
117.540	14600	0.10%
117.530	13400	0.09%
117.520	50400	0.34%
117.510	88600	0.60%
117.500	107300	0.72%
117.490	77596	0.52%
117.480	35000	0.24%
117.470	17504	0.12%
117.460	2100	0.01%
117.450	53800	0.36%
117.440	74400	0.50%
117.430	34000	0.23%
117.420	9800	0.07%
117.410	12300	0.08%
117.400	18200	0.12%
117.390	40600	0.27%
117.380	30000	0.20%
117.370	144200	0.97%
117.360	122080	0.82%
117.350	55900	0.38%
117.340	36220	0.24%
117.330	90000	0.61%
117.320	48000	0.32%
117.310	80000	0.54%
117.300	67400	0.45%
117.290	57500	0.39%
117.280	32400	0.22%
117.270	27100	0.18%
117.260	40100	0.27%
117.250	84300	0.57%
117.240	12600	0.09%
117.230	5300	0.04%
117.220	15300	0.10%
117.210	43400	0.29%
117.200	99700	0.67%
117.190	20700	0.14%
117.180	25364	0.17%
117.170	19500	0.13%
117.160	17736	0.12%
117.150	20100	0.14%
117.140	30002	0.20%
117.130	17299	0.12%
117.120	26300	0.18%
117.110	56200	0.38%
117.100	48099	0.32%
117.090	23200	0.16%
117.080	14300	0.10%
117.070	80100	0.54%
117.060	104560	0.71%
117.050	185500	1.25%
117.040	49980	0.34%
117.030	29000	0.20%
117.020	129000	0.87%
117.010	113164	0.76%
117.000	760121	5.13%
116.990	348560	2.35%
116.980	239037	1.61%
116.970	120866	0.82%
116.960	69799	0.47%
116.950	123100	0.83%
116.940	62900	0.42%
116.930	75800	0.51%
116.920	221300	1.49%
116.910	161900	1.09%
116.900	160399	1.08%
116.890	70000	0.47%
116.880	105639	0.71%
116.870	175880	1.19%
116.860	148924	1.00%
116.850	267216	1.80%
116.840	50100	0.34%
116.830	86800	0.59%
116.820	54700	0.37%
116.810	79300	0.54%
116.800	114000	0.77%
116.790	16800	0.11%
116.780	32700	0.22%
116.770	37200	0.25%
116.760	24900	0.17%
116.750	90100	0.61%
116.740	74100	0.50%
116.730	4800	0.03%
116.720	51300	0.35%
116.710	48533	0.33%
116.700	75500	0.51%
116.690	40700	0.27%
116.680	84700	0.57%
116.670	31400	0.21%
116.660	81200	0.55%
116.650	150400	1.01%
116.640	14700	0.10%
116.630	7600	0.05%
116.620	26800	0.18%
116.610	29200	0.20%
116.600	61100	0.41%
116.590	59700	0.40%
116.580	71500	0.48%
116.570	47800	0.32%
116.560	119200	0.80%
116.550	177000	1.19%
116.540	14800	0.10%
116.530	31900	0.22%
116.520	55100	0.37%
116.510	71200	0.48%
116.500	288000	1.94%
116.490	78300	0.53%
116.480	56700	0.38%
116.470	43500	0.29%
116.460	64100	0.43%
116.450	45100	0.30%
116.440	70800	0.48%
116.430	33900	0.23%
116.420	40400	0.27%
116.410	90400	0.61%
116.400	76200	0.51%
116.390	85400	0.58%
116.380	22700	0.15%
116.370	25900	0.17%
116.360	59300	0.40%
116.350	60100	0.41%
116.340	19100	0.13%
116.330	34200	0.23%
116.320	68600	0.46%
116.310	70160	0.47%
116.300	75700	0.51%
116.290	52340	0.35%
116.280	48800	0.33%
116.270	45600	0.31%
116.260	63300	0.43%
116.250	53000	0.36%
116.240	18600	0.13%
116.230	15500	0.10%
116.220	61200	0.41%
116.210	70200	0.47%
116.200	125353	0.85%
116.190	63428	0.43%
116.180	62501	0.42%
116.170	64100	0.43%
116.160	72800	0.49%
116.150	199035	1.34%
116.140	104900	0.71%
116.130	92685	0.63%
116.120	69800	0.47%
116.110	125899	0.85%
116.100	259200	1.75%
116.090	193300	1.30%
116.080	190000	1.28%
116.070	121300	0.82%
116.060	97640	0.66%
116.050	61400	0.41%
116.040	158800	1.07%
116.030	62300	0.42%
116.020	62500	0.42%
116.010	41122	0.28%
116.000	173100	1.17%
115.990	79700	0.54%
115.980	52400	0.35%
115.970	46215	0.31%
115.960	39800	0.27%
115.950	25600	0.17%
115.940	16500	0.11%
115.930	28300	0.19%
115.920	58200	0.39%
115.910	104000	0.70%
115.900	26800	0.18%
115.880	4400	0.03%
115.860	2000	0.01%
115.850	34800	0.23%
115.840	9400	0.06%
115.830	6200	0.04%
115.810	37400	0.25%
115.800	1000	0.01%
115.790	17300	0.12%
115.770	78544	0.53%
115.750	53200	0.36%
115.740	26944	0.18%
115.730	10600	0.07%
115.710	8700	0.06%
115.700	4300	0.03%
115.690	19600	0.13%
115.680	55856	0.38%
115.650	5800	0.04%
115.600	14100	0.10%
115.570	13000	0.09%
115.550	10600	0.07%
115.510	5700	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603986.SH)