财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 金诚信 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603979.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
55.710 3300 0.04%
55.690 2500 0.03%
55.680 2500 0.03%
55.670 6100 0.07%
55.660 12700 0.14%
55.650 35200 0.39%
55.640 48700 0.53%
55.630 65500 0.72%
55.620 44800 0.49%
55.610 121300 1.33%
55.600 166200 1.82%
55.590 66300 0.73%
55.580 64300 0.70%
55.570 62100 0.68%
55.560 80300 0.88%
55.550 65700 0.72%
55.540 60600 0.66%
55.530 68500 0.75%
55.520 66200 0.72%
55.510 69000 0.75%
55.500 178700 1.96%
55.490 87700 0.96%
55.480 140400 1.54%
55.470 57600 0.63%
55.460 87400 0.96%
55.450 54122 0.59%
55.440 57700 0.63%
55.430 30000 0.33%
55.420 66500 0.73%
55.410 72600 0.79%
55.400 50478 0.55%
55.390 94236 1.03%
55.380 19200 0.21%
55.370 69700 0.76%
55.360 21200 0.23%
55.350 30000 0.33%
55.340 22700 0.25%
55.330 34000 0.37%
55.320 31100 0.34%
55.310 41500 0.45%
55.300 69184 0.76%
55.290 24000 0.26%
55.280 8180 0.09%
55.270 6300 0.07%
55.260 16500 0.18%
55.250 12500 0.14%
55.240 5100 0.06%
55.230 10500 0.11%
55.220 14200 0.16%
55.210 5000 0.05%
55.200 38400 0.42%
55.190 1200 0.01%
55.180 3100 0.03%
55.170 36300 0.40%
55.160 4700 0.05%
55.150 10000 0.11%
55.140 2300 0.03%
55.130 24300 0.27%
55.120 24100 0.26%
55.110 4000 0.04%
55.100 21300 0.23%
55.090 1600 0.02%
55.030 800 0.01%
55.010 300 0.00%
55.000 35716 0.39%
54.990 8200 0.09%
54.980 3200 0.04%
54.970 8900 0.10%
54.960 2700 0.03%
54.950 19800 0.22%
54.930 1800 0.02%
54.920 6800 0.07%
54.890 1100 0.01%
54.880 5300 0.06%
54.840 10000 0.11%
54.790 3100 0.03%
54.780 6400 0.07%
54.760 2900 0.03%
54.740 1400 0.02%
54.730 800 0.01%
54.720 300 0.00%
54.710 6500 0.07%
54.700 30000 0.33%
54.690 1600 0.02%
54.670 1200 0.01%
54.650 2600 0.03%
54.640 3000 0.03%
54.630 500 0.01%
54.620 6600 0.07%
54.600 3800 0.04%
54.570 9600 0.11%
54.560 9300 0.10%
54.550 9300 0.10%
54.540 400 0.00%
54.530 22300 0.24%
54.520 26300 0.29%
54.510 19300 0.21%
54.500 12500 0.14%
54.490 9600 0.11%
54.480 13900 0.15%
54.470 10000 0.11%
54.460 11100 0.12%
54.450 18600 0.20%
54.440 4700 0.05%
54.430 14300 0.16%
54.420 7200 0.08%
54.410 16400 0.18%
54.400 16700 0.18%
54.390 23800 0.26%
54.380 26800 0.29%
54.350 56800 0.62%
54.340 35100 0.38%
54.330 35262 0.39%
54.320 29900 0.33%
54.310 26938 0.29%
54.300 75500 0.83%
54.290 60600 0.66%
54.280 55300 0.61%
54.270 68500 0.75%
54.260 19400 0.21%
54.250 24000 0.26%
54.240 27900 0.31%
54.230 11300 0.12%
54.220 27400 0.30%
54.210 12900 0.14%
54.200 55600 0.61%
54.190 49500 0.54%
54.180 42607 0.47%
54.170 35400 0.39%
54.160 45493 0.50%
54.150 17207 0.19%
54.140 52400 0.57%
54.130 27400 0.30%
54.120 33800 0.37%
54.110 66900 0.73%
54.100 86000 0.94%
54.090 25400 0.28%
54.080 37200 0.41%
54.070 20000 0.22%
54.060 11700 0.13%
54.050 44400 0.49%
54.040 29600 0.32%
54.030 23700 0.26%
54.020 79000 0.86%
54.010 56400 0.62%
54.000 191800 2.10%
53.990 96800 1.06%
53.980 67509 0.74%
53.970 125382 1.37%
53.960 57000 0.62%
53.950 47200 0.52%
53.940 48900 0.54%
53.930 31200 0.34%
53.920 40100 0.44%
53.910 31100 0.34%
53.900 35900 0.39%
53.890 26200 0.29%
53.880 35400 0.39%
53.870 18700 0.20%
53.860 17200 0.19%
53.850 24100 0.26%
53.840 16200 0.18%
53.830 17400 0.19%
53.820 24200 0.26%
53.810 15800 0.17%
53.800 55800 0.61%
53.790 25000 0.27%
53.780 20700 0.23%
53.770 28200 0.31%
53.760 39700 0.43%
53.750 9700 0.11%
53.740 28600 0.31%
53.730 60500 0.66%
53.720 34200 0.37%
53.710 33600 0.37%
53.700 53300 0.58%
53.690 22000 0.24%
53.680 28200 0.31%
53.670 19600 0.21%
53.660 15300 0.17%
53.650 32700 0.36%
53.640 36900 0.40%
53.630 42500 0.47%
53.620 29100 0.32%
53.610 20400 0.22%
53.600 48800 0.53%
53.590 10400 0.11%
53.580 17700 0.19%
53.570 47500 0.52%
53.560 14900 0.16%
53.550 2300 0.03%
53.540 16800 0.18%
53.530 4400 0.05%
53.520 23400 0.26%
53.510 7000 0.08%
53.500 20700 0.23%
53.490 27900 0.31%
53.480 46500 0.51%
53.470 36200 0.40%
53.460 27500 0.30%
53.450 53700 0.59%
53.440 40400 0.44%
53.430 63800 0.70%
53.420 30100 0.33%
53.410 10900 0.12%
53.400 67700 0.74%
53.390 60300 0.66%
53.380 69200 0.76%
53.370 13200 0.14%
53.360 32300 0.35%
53.350 51000 0.56%
53.340 50800 0.56%
53.330 19800 0.22%
53.320 26300 0.29%
53.310 26200 0.29%
53.300 116900 1.28%
53.290 40200 0.44%
53.280 32200 0.35%
53.270 49100 0.54%
53.260 52100 0.57%
53.250 83800 0.92%
53.240 30900 0.34%
53.230 26900 0.29%
53.220 47800 0.52%
53.210 56600 0.62%
53.200 66800 0.73%
53.190 13400 0.15%
53.180 69200 0.76%
53.170 17800 0.19%
53.160 38600 0.42%
53.150 26300 0.29%
53.140 47500 0.52%
53.130 21600 0.24%
53.120 32800 0.36%
53.110 42300 0.46%
53.100 40800 0.45%
53.090 28100 0.31%
53.080 30300 0.33%
53.070 11500 0.13%
53.060 36100 0.39%
53.050 26200 0.29%
53.040 26400 0.29%
53.030 22100 0.24%
53.020 45200 0.49%
53.010 7100 0.08%
53.000 83200 0.91%
52.990 12000 0.13%
52.980 18600 0.20%
52.970 28600 0.31%
52.960 17500 0.19%
52.950 3000 0.03%
52.940 24500 0.27%
52.930 7300 0.08%
52.920 15100 0.17%
52.910 10000 0.11%
52.900 19200 0.21%
52.890 15200 0.17%
52.880 68000 0.74%
52.870 7400 0.08%
52.860 14600 0.16%
52.850 19200 0.21%
52.840 25200 0.28%
52.820 10100 0.11%
52.810 4100 0.04%
52.800 1900 0.02%
52.790 24600 0.27%
52.780 8100 0.09%
52.750 1200 0.01%
52.740 28800 0.32%
52.700 4800 0.05%
52.690 7800 0.09%
52.660 100 0.00%
52.650 800 0.01%
52.600 12200 0.13%
52.220 6200 0.07%
52.160 39500 0.43%
52.000 163800 1.79%
51.970 21800 0.24%
51.800 91600 1.00%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。