| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.100 | 4534519 | 18.67% | |
| 26.090 | 1703089 | 7.01% | |
| 26.080 | 194542 | 0.80% | |
| 26.070 | 45607 | 0.19% | |
| 26.060 | 163400 | 0.67% | |
| 26.050 | 123542 | 0.51% | |
| 26.040 | 146200 | 0.60% | |
| 26.030 | 217000 | 0.89% | |
| 26.020 | 221600 | 0.91% | |
| 26.010 | 192000 | 0.79% | |
| 26.000 | 576700 | 2.37% | |
| 25.990 | 280200 | 1.15% | |
| 25.980 | 110900 | 0.46% | |
| 25.970 | 82100 | 0.34% | |
| 25.960 | 464443 | 1.91% | |
| 25.950 | 219007 | 0.90% | |
| 25.940 | 102700 | 0.42% | |
| 25.930 | 86293 | 0.36% | |
| 25.920 | 235300 | 0.97% | |
| 25.910 | 180800 | 0.74% | |
| 25.900 | 415100 | 1.71% | |
| 25.890 | 115600 | 0.48% | |
| 25.880 | 139000 | 0.57% | |
| 25.870 | 93793 | 0.39% | |
| 25.860 | 211480 | 0.87% | |
| 25.850 | 170280 | 0.70% | |
| 25.840 | 6100 | 0.03% | |
| 25.830 | 256808 | 1.06% | |
| 25.820 | 6600 | 0.03% | |
| 25.810 | 21900 | 0.09% | |
| 25.800 | 211180 | 0.87% | |
| 25.790 | 18384 | 0.08% | |
| 25.780 | 58700 | 0.24% | |
| 25.770 | 100373 | 0.41% | |
| 25.760 | 210600 | 0.87% | |
| 25.750 | 253100 | 1.04% | |
| 25.740 | 71300 | 0.29% | |
| 25.730 | 134700 | 0.55% | |
| 25.720 | 52300 | 0.22% | |
| 25.710 | 182320 | 0.75% | |
| 25.700 | 182820 | 0.75% | |
| 25.690 | 124900 | 0.51% | |
| 25.680 | 229700 | 0.95% | |
| 25.670 | 75300 | 0.31% | |
| 25.660 | 118900 | 0.49% | |
| 25.650 | 69000 | 0.28% | |
| 25.640 | 300 | 0.00% | |
| 25.630 | 106700 | 0.44% | |
| 25.620 | 52400 | 0.22% | |
| 25.610 | 93000 | 0.38% | |
| 25.600 | 98500 | 0.41% | |
| 25.570 | 8800 | 0.04% | |
| 25.560 | 64500 | 0.27% | |
| 25.550 | 58800 | 0.24% | |
| 25.520 | 39400 | 0.16% | |
| 25.510 | 101700 | 0.42% | |
| 25.500 | 44100 | 0.18% | |
| 25.490 | 24500 | 0.10% | |
| 25.460 | 20600 | 0.08% | |
| 25.450 | 29700 | 0.12% | |
| 25.440 | 11700 | 0.05% | |
| 25.420 | 16800 | 0.07% | |
| 25.410 | 171800 | 0.71% | |
| 25.380 | 109400 | 0.45% | |
| 25.370 | 219700 | 0.90% | |
| 25.360 | 14000 | 0.06% | |
| 25.330 | 49300 | 0.20% | |
| 25.320 | 21100 | 0.09% | |
| 25.310 | 72600 | 0.30% | |
| 25.300 | 21500 | 0.09% | |
| 25.290 | 19900 | 0.08% | |
| 25.280 | 81300 | 0.33% | |
| 25.270 | 35400 | 0.15% | |
| 25.260 | 39500 | 0.16% | |
| 25.250 | 389348 | 1.60% | |
| 25.240 | 42400 | 0.17% | |
| 25.230 | 88300 | 0.36% | |
| 25.210 | 33100 | 0.14% | |
| 25.200 | 162800 | 0.67% | |
| 25.190 | 26500 | 0.11% | |
| 25.180 | 30640 | 0.13% | |
| 25.170 | 43920 | 0.18% | |
| 25.160 | 2400 | 0.01% | |
| 25.150 | 121600 | 0.50% | |
| 25.140 | 7100 | 0.03% | |
| 25.130 | 83900 | 0.35% | |
| 25.120 | 77400 | 0.32% | |
| 25.110 | 4500 | 0.02% | |
| 25.100 | 37200 | 0.15% | |
| 25.090 | 6300 | 0.03% | |
| 25.080 | 156480 | 0.64% | |
| 25.070 | 55300 | 0.23% | |
| 25.060 | 17300 | 0.07% | |
| 25.050 | 6600 | 0.03% | |
| 25.040 | 5400 | 0.02% | |
| 25.030 | 226700 | 0.93% | |
| 25.020 | 39400 | 0.16% | |
| 25.010 | 113400 | 0.47% | |
| 25.000 | 46000 | 0.19% | |
| 24.990 | 70700 | 0.29% | |
| 24.980 | 20747 | 0.09% | |
| 24.970 | 101900 | 0.42% | |
| 24.960 | 34400 | 0.14% | |
| 24.950 | 6700 | 0.03% | |
| 24.940 | 39500 | 0.16% | |
| 24.930 | 96000 | 0.40% | |
| 24.920 | 5700 | 0.02% | |
| 24.910 | 116600 | 0.48% | |
| 24.900 | 28400 | 0.12% | |
| 24.880 | 12300 | 0.05% | |
| 24.870 | 62900 | 0.26% | |
| 24.850 | 16600 | 0.07% | |
| 24.810 | 29000 | 0.12% | |
| 24.770 | 12500 | 0.05% | |
| 24.760 | 3800 | 0.02% | |
| 24.720 | 18600 | 0.08% | |
| 24.690 | 23500 | 0.10% | |
| 24.680 | 9900 | 0.04% | |
| 24.650 | 5200 | 0.02% | |
| 24.640 | 5800 | 0.02% | |
| 24.620 | 161868 | 0.67% | |
| 24.580 | 128400 | 0.53% | |
| 24.570 | 23100 | 0.10% | |
| 24.560 | 6600 | 0.03% | |
| 24.550 | 12900 | 0.05% | |
| 24.540 | 20000 | 0.08% | |
| 24.530 | 126820 | 0.52% | |
| 24.520 | 8900 | 0.04% | |
| 24.510 | 25300 | 0.10% | |
| 24.500 | 49300 | 0.20% | |
| 24.490 | 38000 | 0.16% | |
| 24.480 | 9200 | 0.04% | |
| 24.470 | 30200 | 0.12% | |
| 24.460 | 17700 | 0.07% | |
| 24.450 | 84700 | 0.35% | |
| 24.440 | 45600 | 0.19% | |
| 24.430 | 8900 | 0.04% | |
| 24.420 | 13600 | 0.06% | |
| 24.410 | 26400 | 0.11% | |
| 24.400 | 17200 | 0.07% | |
| 24.390 | 80600 | 0.33% | |
| 24.380 | 94600 | 0.39% | |
| 24.370 | 34800 | 0.14% | |
| 24.360 | 42700 | 0.18% | |
| 24.350 | 128300 | 0.53% | |
| 24.340 | 56100 | 0.23% | |
| 24.330 | 14900 | 0.06% | |
| 24.320 | 26300 | 0.11% | |
| 24.310 | 54100 | 0.22% | |
| 24.300 | 12100 | 0.05% | |
| 24.290 | 22000 | 0.09% | |
| 24.280 | 19100 | 0.08% | |
| 24.270 | 2100 | 0.01% | |
| 24.260 | 3600 | 0.01% | |
| 24.250 | 20600 | 0.08% | |
| 24.240 | 71800 | 0.30% | |
| 24.230 | 49000 | 0.20% | |
| 24.220 | 20200 | 0.08% | |
| 24.210 | 5000 | 0.02% | |
| 24.200 | 86000 | 0.35% | |
| 24.190 | 57500 | 0.24% | |
| 24.180 | 111100 | 0.46% | |
| 24.170 | 25500 | 0.10% | |
| 24.160 | 54500 | 0.22% | |
| 24.150 | 17800 | 0.07% | |
| 24.140 | 99700 | 0.41% | |
| 24.130 | 64500 | 0.27% | |
| 24.120 | 173928 | 0.72% | |
| 24.110 | 97800 | 0.40% | |
| 24.100 | 80600 | 0.33% | |
| 24.090 | 112000 | 0.46% | |
| 24.080 | 57600 | 0.24% | |
| 24.070 | 76600 | 0.32% | |
| 24.060 | 135300 | 0.56% | |
| 24.050 | 99100 | 0.41% | |
| 24.040 | 77000 | 0.32% | |
| 24.030 | 68200 | 0.28% | |
| 24.020 | 106200 | 0.44% | |
| 24.010 | 121860 | 0.50% | |
| 24.000 | 164400 | 0.68% | |
| 23.990 | 152700 | 0.63% | |
| 23.980 | 256460 | 1.06% | |
| 23.970 | 90720 | 0.37% | |
| 23.960 | 134740 | 0.55% | |
| 23.950 | 76300 | 0.31% | |
| 23.940 | 88100 | 0.36% | |
| 23.930 | 43500 | 0.18% | |
| 23.920 | 143200 | 0.59% | |
| 23.910 | 41400 | 0.17% | |
| 23.900 | 95720 | 0.39% | |
| 23.890 | 49400 | 0.20% | |
| 23.880 | 38500 | 0.16% | |
| 23.870 | 50120 | 0.21% | |
| 23.860 | 93980 | 0.39% | |
| 23.850 | 83500 | 0.34% | |
| 23.840 | 59000 | 0.24% | |
| 23.830 | 87500 | 0.36% | |
| 23.820 | 111600 | 0.46% | |
| 23.810 | 35300 | 0.15% | |
| 23.800 | 28600 | 0.12% | |
| 23.790 | 42600 | 0.18% | |
| 23.780 | 65632 | 0.27% | |
| 23.770 | 103900 | 0.43% | |
| 23.760 | 89168 | 0.37% | |
| 23.750 | 115700 | 0.48% | |
| 23.740 | 30500 | 0.13% | |
| 23.730 | 79637 | 0.33% | |
| 23.720 | 63900 | 0.26% | |
| 23.710 | 60200 | 0.25% | |
| 23.700 | 85350 | 0.35% | |
| 23.690 | 110900 | 0.46% | |
| 23.680 | 81400 | 0.34% | |
| 23.670 | 11972 | 0.05% | |
| 23.660 | 73990 | 0.30% | |
| 23.650 | 29200 | 0.12% | |
| 23.640 | 40400 | 0.17% | |
| 23.630 | 47210 | 0.19% | |
| 23.620 | 20400 | 0.08% | |
| 23.610 | 18100 | 0.07% | |
| 23.600 | 20300 | 0.08% | |
| 23.590 | 13100 | 0.05% | |
| 23.580 | 29200 | 0.12% | |
| 23.570 | 13700 | 0.06% | |
| 23.560 | 14700 | 0.06% | |
| 23.550 | 6800 | 0.03% | |
| 23.540 | 54600 | 0.22% | |
| 23.530 | 9900 | 0.04% | |
| 23.520 | 60800 | 0.25% | |
| 23.510 | 25400 | 0.10% | |
| 23.500 | 21400 | 0.09% | |
| 23.490 | 5800 | 0.02% | |
| 23.460 | 900 | 0.00% |