投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603939.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.950 7700 0.36%
39.940 11700 0.54%
39.930 15000 0.69%
39.920 4100 0.19%
39.910 15700 0.73%
39.900 11400 0.53%
39.890 8000 0.37%
39.880 19100 0.88%
39.870 3700 0.17%
39.860 9600 0.44%
39.850 6000 0.28%
39.840 39300 1.82%
39.830 42000 1.94%
39.820 20800 0.96%
39.810 10900 0.50%
39.800 51600 2.38%
39.790 29500 1.36%
39.780 14000 0.65%
39.770 19400 0.90%
39.760 21400 0.99%
39.750 41700 1.93%
39.740 32500 1.50%
39.730 12900 0.60%
39.720 18900 0.87%
39.710 25800 1.19%
39.700 20100 0.93%
39.690 4900 0.23%
39.680 14700 0.68%
39.670 5200 0.24%
39.660 11100 0.51%
39.650 11000 0.51%
39.640 500 0.02%
39.630 14500 0.67%
39.620 24400 1.13%
39.610 4400 0.20%
39.600 26000 1.20%
39.590 7000 0.32%
39.580 17800 0.82%
39.570 8300 0.38%
39.560 19300 0.89%
39.550 15800 0.73%
39.540 5300 0.24%
39.530 25200 1.16%
39.520 7400 0.34%
39.510 29900 1.38%
39.500 42700 1.97%
39.490 28400 1.31%
39.480 27100 1.25%
39.470 5600 0.26%
39.460 14300 0.66%
39.450 33740 1.56%
39.440 6400 0.30%
39.430 18600 0.86%
39.420 27100 1.25%
39.410 28100 1.30%
39.400 58660 2.71%
39.390 16300 0.75%
39.380 37100 1.71%
39.370 36800 1.70%
39.360 71060 3.28%
39.350 33000 1.52%
39.340 58040 2.68%
39.330 29200 1.35%
39.320 22200 1.03%
39.310 43900 2.03%
39.300 60200 2.78%
39.290 103108 4.76%
39.280 51160 2.36%
39.270 30200 1.40%
39.260 20300 0.94%
39.250 16420 0.76%
39.240 28400 1.31%
39.230 44700 2.06%
39.220 29700 1.37%
39.210 14800 0.68%
39.200 51900 2.40%
39.190 23300 1.08%
39.180 58000 2.68%
39.170 25900 1.20%
39.160 26900 1.24%
39.150 45400 2.10%
39.140 14100 0.65%
39.130 6300 0.29%
39.120 16200 0.75%
39.110 30700 1.42%
39.100 26700 1.23%
39.090 30000 1.39%
39.080 5200 0.24%
39.070 1200 0.06%
39.060 100 0.00%