投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 益丰药房 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603939.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5966.43+2.04%--00
卖盘
11:29:5866.43+2.04%+0.0429192,647
买盘
11:29:5566.39+1.98%+0.01319,917
买盘
11:29:5266.38+1.97%-0.01319,914
卖盘
11:29:4966.39+1.98%+0.0116,639
买盘
11:29:4666.38+1.97%--319,914

中性盘

11:29:4066.38+1.97%--319,914
卖盘
11:29:3766.38+1.97%--533,190
卖盘
11:29:2866.38+1.97%--00

中性盘

11:29:2566.38+1.97%--853,104

中性盘

11:29:1966.38+1.97%-0.01213,276
卖盘
11:29:1666.39+1.98%+0.01213,278
买盘
11:29:1366.38+1.97%--00

中性盘

11:29:1066.38+1.97%--00

中性盘

11:29:0766.38+1.97%--213,276
卖盘
11:29:0466.38+1.97%--639,828
买盘
11:29:0166.38+1.97%-0.03426,552
卖盘
11:28:5866.41+2.01%--16,641
买盘
11:28:5566.41+2.01%+0.03639,846
买盘
11:28:5266.38+1.97%--1279,656
卖盘
11:28:4666.38+1.97%-0.03213,276
卖盘
11:28:4366.41+2.01%+0.031173,051
买盘
11:28:4066.38+1.97%-0.03319,914
卖盘
11:28:3766.41+2.01%-0.05213,282

中性盘

11:28:3466.46+2.09%+0.08853,168
买盘
11:28:3166.38+1.97%-0.03213,276
卖盘
11:28:2866.41+2.01%--16,641
买盘
11:28:2566.41+2.01%-0.051386,333
卖盘
11:28:2266.46+2.09%-0.0123152,858
卖盘
11:28:1966.47+2.10%+0.0973485,231
买盘
11:28:1366.38+1.97%-0.03746,466
买盘
11:28:1066.41+2.01%--00
买盘
11:28:0766.41+2.01%-0.01319,923

中性盘

11:28:0466.42+2.03%+0.03639,852
买盘
11:27:5866.39+1.98%+0.0140265,560
买盘
11:27:5566.38+1.97%--16,638
卖盘
11:27:5266.38+1.97%+0.0231205,778
买盘
11:27:4966.36+1.94%+0.0344291,984
买盘
11:27:4666.33+1.89%+0.0384557,172
买盘
11:27:4366.30+1.84%+0.052221,471,860
买盘
11:27:3766.25+1.77%--213,250
卖盘
11:27:3466.25+1.77%-0.011492,750
卖盘
11:27:3166.26+1.78%+0.01853,008
买盘
11:27:2866.25+1.77%+0.0243284,875
买盘
11:27:2566.23+1.74%--213,246
买盘
11:27:2266.23+1.74%--16,623
买盘
11:27:1966.23+1.74%--16,623
买盘
11:27:1666.23+1.74%--00
买盘
11:27:1366.23+1.74%--1279,476
卖盘
11:27:1066.23+1.74%--19125,837
买盘
11:27:0766.23+1.74%--28185,444
卖盘
11:27:0466.23+1.74%+0.01426,492
卖盘
11:27:0166.22+1.72%-0.0216,622
卖盘
11:26:5866.24+1.75%-0.0116,624
买盘
11:26:5566.25+1.77%--319,875
买盘
11:26:5266.25+1.77%--16,625
买盘
11:26:4966.25+1.77%--00
买盘
11:26:4666.25+1.77%--16,625
买盘
11:26:4366.25+1.77%--1599,375
买盘
11:26:4066.25+1.77%-0.0119125,875

中性盘

11:26:3766.26+1.78%+0.0128185,528
买盘
11:26:3466.25+1.77%--16,625
买盘
11:26:3166.25+1.77%--16,625
买盘
11:26:2866.25+1.77%--853,000

中性盘

明细下载(当天成交明细晚六点后提供下载)