| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 23.28 | -1.65% | -- | 3 | 6,984 | 卖盘 |
| 11:29:56 | 23.28 | -1.65% | -0.01 | 28 | 65,184 | 卖盘 |
| 11:29:53 | 23.29 | -1.61% | -0.01 | 6 | 13,974 | 买盘 |
| 11:29:50 | 23.30 | -1.56% | -- | 1 | 2,330 | 买盘 |
| 11:29:44 | 23.30 | -1.56% | +0.01 | 3 | 6,990 | 买盘 |
| 11:29:32 | 23.29 | -1.61% | -- | 3 | 6,987 | 买盘 |
| 11:29:29 | 23.29 | -1.61% | -- | 1 | 2,329 | 买盘 |
| 11:29:26 | 23.29 | -1.61% | +0.01 | 3 | 6,987 | 买盘 |
| 11:29:20 | 23.28 | -1.65% | -0.01 | 2 | 4,656 | 卖盘 |
| 11:29:14 | 23.29 | -1.61% | -- | 1 | 2,329 | 买盘 |
| 11:29:11 | 23.29 | -1.61% | +0.01 | 5 | 11,645 | 卖盘 |
| 11:29:08 | 23.28 | -1.65% | -0.02 | 1 | 2,328 | 卖盘 |
| 11:29:05 | 23.30 | -1.56% | -- | 7 | 16,310 | 买盘 |
| 11:29:02 | 23.30 | -1.56% | +0.01 | 1 | 2,330 | 买盘 |
| 11:28:59 | 23.29 | -1.61% | -- | 6 | 13,974 | 买盘 |
| 11:28:53 | 23.29 | -1.61% | -- | 5 | 11,645 | 买盘 |
| 11:28:47 | 23.29 | -1.61% | -0.01 | 1 | 2,329 | 买盘 |
| 11:28:44 | 23.30 | -1.56% | -- | 0 | 0 | 买盘 |
| 11:28:35 | 23.30 | -1.56% | +0.02 | 1 | 2,330 | 买盘 |
| 11:28:32 | 23.28 | -1.65% | -0.02 | 2 | 4,656 | 卖盘 |
| 11:28:29 | 23.30 | -1.56% | +0.01 | 8 | 18,640 | 买盘 |
| 11:28:26 | 23.29 | -1.61% | -0.01 | 11 | 25,619 | 卖盘 |
| 11:28:20 | 23.30 | -1.56% | +0.01 | 15 | 34,950 | 买盘 |
| 11:28:14 | 23.29 | -1.61% | +0.01 | 1 | 2,329 | 中性盘 |
| 11:28:11 | 23.28 | -1.65% | -0.03 | 12 | 27,936 | 卖盘 |
| 11:28:08 | 23.31 | -1.52% | +0.03 | 25 | 58,275 | 买盘 |
| 11:28:05 | 23.28 | -1.65% | -0.01 | 5 | 11,640 | 卖盘 |
| 11:28:02 | 23.29 | -1.61% | -- | 2 | 4,658 | 卖盘 |
| 11:27:59 | 23.29 | -1.61% | +0.01 | 3 | 6,987 | 中性盘 |
| 11:27:56 | 23.28 | -1.65% | -0.02 | 4 | 9,312 | 卖盘 |
| 11:27:53 | 23.30 | -1.56% | -- | 5 | 11,650 | 买盘 |
| 11:27:50 | 23.30 | -1.56% | +0.02 | 4 | 9,320 | 买盘 |
| 11:27:44 | 23.28 | -1.65% | -0.02 | 4 | 9,312 | 卖盘 |
| 11:27:41 | 23.30 | -1.56% | -- | 5 | 11,650 | 买盘 |
| 11:27:38 | 23.30 | -1.56% | -- | 0 | 0 | 买盘 |
| 11:27:35 | 23.30 | -1.56% | +0.02 | 6 | 13,980 | 买盘 |
| 11:27:32 | 23.28 | -1.65% | -- | 5 | 11,640 | 买盘 |
| 11:27:29 | 23.28 | -1.65% | +0.01 | 9 | 20,952 | 买盘 |
| 11:27:26 | 23.27 | -1.69% | -- | 6 | 13,962 | 卖盘 |
| 11:27:23 | 23.27 | -1.69% | -- | 0 | 0 | 卖盘 |
| 11:27:20 | 23.27 | -1.69% | -0.03 | 8 | 18,616 | 卖盘 |
| 11:27:17 | 23.30 | -1.56% | +0.02 | 31 | 72,230 | 买盘 |
| 11:27:14 | 23.28 | -1.65% | -0.02 | 9 | 20,952 | 卖盘 |
| 11:27:08 | 23.30 | -1.56% | +0.01 | 6 | 13,980 | 买盘 |
| 11:27:05 | 23.29 | -1.61% | -- | 5 | 11,645 | 买盘 |
| 11:27:02 | 23.29 | -1.61% | +0.01 | 10 | 23,290 | 中性盘 |
| 11:26:59 | 23.28 | -1.65% | -0.03 | 34 | 79,152 | 卖盘 |
| 11:26:56 | 23.31 | -1.52% | -0.01 | 54 | 125,874 | 卖盘 |
| 11:26:53 | 23.32 | -1.48% | +0.01 | 55 | 128,260 | 买盘 |
| 11:26:50 | 23.31 | -1.52% | +0.01 | 1 | 2,331 | 买盘 |
| 11:26:44 | 23.30 | -1.56% | -0.01 | 5 | 11,650 | 卖盘 |
| 11:26:41 | 23.31 | -1.52% | +0.01 | 7 | 16,317 | 买盘 |
| 11:26:35 | 23.30 | -1.56% | -- | 6 | 13,980 | 买盘 |
| 11:26:32 | 23.30 | -1.56% | -- | 1 | 2,330 | 买盘 |
| 11:26:29 | 23.30 | -1.56% | -- | 3 | 6,990 | 买盘 |
| 11:26:26 | 23.30 | -1.56% | -- | 18 | 41,940 | 买盘 |
| 11:26:20 | 23.30 | -1.56% | +0.01 | 3 | 6,990 | 买盘 |
| 11:25:59 | 23.29 | -1.61% | -- | 3 | 6,987 | 中性盘 |
