益丰药房(sh603939)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.780	3200	0.04%
44.750	8400	0.12%
44.740	1800	0.03%
44.730	7400	0.10%
44.720	11400	0.16%
44.700	19000	0.27%
44.680	12900	0.18%
44.670	5600	0.08%
44.660	1200	0.02%
44.650	26800	0.38%
44.640	8600	0.12%
44.630	9200	0.13%
44.620	13400	0.19%
44.610	11600	0.16%
44.600	26900	0.38%
44.590	23950	0.34%
44.580	14300	0.20%
44.570	10000	0.14%
44.560	11300	0.16%
44.550	25264	0.35%
44.540	4700	0.07%
44.530	12100	0.17%
44.520	11100	0.16%
44.510	19600	0.27%
44.500	4300	0.06%
44.490	6100	0.09%
44.480	16200	0.23%
44.470	9700	0.14%
44.460	9500	0.13%
44.450	14200	0.20%
44.440	11300	0.16%
44.430	10600	0.15%
44.420	7100	0.10%
44.410	5300	0.07%
44.400	5100	0.07%
44.390	4500	0.06%
44.380	8100	0.11%
44.370	2900	0.04%
44.360	2600	0.04%
44.350	15345	0.22%
44.340	1200	0.02%
44.320	1000	0.01%
44.310	5900	0.08%
44.300	17800	0.25%
44.290	6600	0.09%
44.280	15400	0.22%
44.270	6200	0.09%
44.260	6800	0.10%
44.250	9800	0.14%
44.240	4300	0.06%
44.230	9300	0.13%
44.220	5200	0.07%
44.210	1600	0.02%
44.200	14600	0.20%
44.190	5300	0.07%
44.180	9300	0.13%
44.170	9400	0.13%
44.160	2200	0.03%
44.150	2200	0.03%
44.140	4400	0.06%
44.130	2900	0.04%
44.120	6100	0.09%
44.110	3700	0.05%
44.100	2700	0.04%
44.090	2000	0.03%
44.080	3600	0.05%
44.070	2700	0.04%
44.030	700	0.01%
44.010	100	0.00%
44.000	14300	0.20%
43.990	4000	0.06%
43.980	1500	0.02%
43.960	900	0.01%
43.950	3100	0.04%
43.910	1900	0.03%
43.900	2300	0.03%
43.890	4700	0.07%
43.880	1100	0.02%
43.870	3600	0.05%
43.860	2600	0.04%
43.850	25000	0.35%
43.840	6800	0.10%
43.830	1800	0.03%
43.820	300	0.00%
43.810	5900	0.08%
43.800	10300	0.14%
43.790	2700	0.04%
43.780	11300	0.16%
43.770	22200	0.31%
43.760	20600	0.29%
43.750	13000	0.18%
43.740	11300	0.16%
43.730	7100	0.10%
43.720	23200	0.33%
43.710	23400	0.33%
43.700	20400	0.29%
43.690	15300	0.21%
43.680	46780	0.66%
43.670	22000	0.31%
43.660	16100	0.23%
43.650	12400	0.17%
43.640	28600	0.40%
43.630	13100	0.18%
43.620	16300	0.23%
43.610	1800	0.03%
43.600	19500	0.27%
43.590	44146	0.62%
43.560	4600	0.06%
43.550	4700	0.07%
43.530	27754	0.39%
43.520	29600	0.42%
43.510	20800	0.29%
43.500	14900	0.21%
43.490	47200	0.66%
43.480	30200	0.42%
43.470	45900	0.64%
43.460	39000	0.55%
43.450	58000	0.81%
43.440	69600	0.98%
43.430	69399	0.97%
43.420	62599	0.88%
43.410	59500	0.83%
43.400	94601	1.33%
43.390	120942	1.70%
43.380	40400	0.57%
43.370	81100	1.14%
43.360	61060	0.86%
43.350	84500	1.19%
43.340	130300	1.83%
43.330	65100	0.91%
43.320	120000	1.68%
43.310	119700	1.68%
43.300	137560	1.93%
43.290	65300	0.92%
43.280	61900	0.87%
43.270	54600	0.77%
43.260	42500	0.60%
43.250	41900	0.59%
43.240	51100	0.72%
43.230	43200	0.61%
43.220	28800	0.40%
43.210	55608	0.78%
43.200	91600	1.29%
43.190	64900	0.91%
43.180	24300	0.34%
43.170	43700	0.61%
43.160	83900	1.18%
43.150	86900	1.22%
43.140	76300	1.07%
43.130	74000	1.04%
43.120	16500	0.23%
43.110	40423	0.57%
43.100	18500	0.26%
43.090	29300	0.41%
43.080	17600	0.25%
43.070	62600	0.88%
43.060	75840	1.06%
43.050	57780	0.81%
43.040	107700	1.51%
43.030	69500	0.98%
43.020	224200	3.15%
43.010	108700	1.53%
43.000	178760	2.51%
42.990	81500	1.14%
42.980	84900	1.19%
42.970	121520	1.70%
42.960	145280	2.04%
42.950	143100	2.01%
42.940	65500	0.92%
42.930	81900	1.15%
42.920	100900	1.42%
42.910	140220	1.97%
42.900	108600	1.52%
42.890	52320	0.73%
42.880	46740	0.66%
42.870	80100	1.12%
42.860	58900	0.83%
42.850	69300	0.97%
42.840	71280	1.00%
42.830	38980	0.55%
42.820	45400	0.64%
42.810	40000	0.56%
42.800	90300	1.27%
42.790	70400	0.99%
42.780	21300	0.30%
42.770	25600	0.36%
42.760	25400	0.36%
42.750	30100	0.42%
42.740	6800	0.10%
42.720	1100	0.02%
42.710	16600	0.23%
42.700	10300	0.14%
42.690	3500	0.05%
42.680	7100	0.10%
42.670	4200	0.06%
42.660	49500	0.69%
42.650	3200	0.04%
42.640	6100	0.09%
42.630	4400	0.06%
42.620	12100	0.17%
42.610	43300	0.61%
42.600	22700	0.32%
42.590	28900	0.41%
42.580	78300	1.10%
42.570	35900	0.50%
42.560	27500	0.39%
42.550	38400	0.54%
42.540	44700	0.63%
42.530	20000	0.28%
42.520	27600	0.39%
42.510	10100	0.14%
42.500	37200	0.52%
42.490	12600	0.18%
42.480	4100	0.06%
42.470	4000	0.06%
42.450	10200	0.14%
42.420	3900	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603939.SH)