投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603939.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.790 4700 0.06%
39.780 1500 0.02%
39.770 1100 0.01%
39.760 300 0.00%
39.750 19200 0.24%
39.740 11000 0.14%
39.730 3900 0.05%
39.720 5340 0.07%
39.710 5000 0.06%
39.700 17840 0.22%
39.690 17500 0.22%
39.680 28100 0.35%
39.670 7060 0.09%
39.660 14000 0.17%
39.650 18300 0.23%
39.640 6940 0.09%
39.630 58940 0.73%
39.620 12200 0.15%
39.610 23000 0.29%
39.600 27000 0.34%
39.590 1600 0.02%
39.580 11500 0.14%
39.570 10300 0.13%
39.560 5500 0.07%
39.550 8300 0.10%
39.540 21500 0.27%
39.530 8000 0.10%
39.520 12200 0.15%
39.510 23600 0.29%
39.500 19700 0.24%
39.490 7100 0.09%
39.480 23700 0.29%
39.470 8800 0.11%
39.460 43300 0.54%
39.450 27700 0.34%
39.440 11000 0.14%
39.430 29400 0.36%
39.420 42959 0.53%
39.410 24400 0.30%
39.400 57200 0.71%
39.390 61341 0.76%
39.380 64559 0.80%
39.370 42600 0.53%
39.360 83100 1.03%
39.350 125100 1.55%
39.340 41600 0.52%
39.330 34600 0.43%
39.320 95500 1.19%
39.310 86000 1.07%
39.300 57000 0.71%
39.290 41700 0.52%
39.280 25200 0.31%
39.270 30000 0.37%
39.260 16600 0.21%
39.250 26800 0.33%
39.220 20400 0.25%
39.200 5800 0.07%
39.190 3000 0.04%
39.180 1200 0.01%
39.170 900 0.01%
39.160 9200 0.11%
39.150 45900 0.57%
39.140 10100 0.13%
39.130 3700 0.05%
39.120 16800 0.21%
39.110 24100 0.30%
39.100 2500 0.03%
39.090 5800 0.07%
39.080 2600 0.03%
39.060 27200 0.34%
39.050 21800 0.27%
39.040 6700 0.08%
39.030 3800 0.05%
39.020 16100 0.20%
39.010 39600 0.49%
39.000 131500 1.63%
38.990 42200 0.52%
38.980 20600 0.26%
38.970 18600 0.23%
38.960 25000 0.31%
38.950 70100 0.87%
38.940 29400 0.36%
38.930 43800 0.54%
38.920 58500 0.73%
38.910 85400 1.06%
38.900 99111 1.23%
38.890 45200 0.56%
38.880 54800 0.68%
38.870 25900 0.32%
38.860 35300 0.44%
38.850 46700 0.58%
38.840 37800 0.47%
38.830 67500 0.84%
38.820 97800 1.21%
38.810 126900 1.58%
38.800 291295 3.62%
38.790 175000 2.17%
38.780 256700 3.19%
38.770 168800 2.10%
38.760 176707 2.19%
38.750 241473 3.00%
38.740 229000 2.84%
38.730 293247 3.64%
38.720 395522 4.91%
38.710 368700 4.58%
38.700 358200 4.45%
38.690 102980 1.28%
38.680 185765 2.31%
38.670 198900 2.47%
38.660 188225 2.34%
38.650 111300 1.38%
38.640 94740 1.18%
38.630 124300 1.54%
38.620 111000 1.38%
38.610 182660 2.27%
38.600 196300 2.44%
38.590 106205 1.32%
38.580 87000 1.08%
38.570 138600 1.72%
38.560 69900 0.87%
38.550 86400 1.07%
38.540 8700 0.11%
38.530 27300 0.34%
38.520 34700 0.43%
38.510 22900 0.28%
38.500 34000 0.42%
38.490 47000 0.58%