投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603939.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.380 28100 0.40%
70.330 36862 0.53%
70.300 24000 0.34%
70.280 7500 0.11%
70.270 34600 0.50%
70.250 91300 1.31%
70.240 9000 0.13%
70.220 10700 0.15%
70.200 18500 0.27%
70.190 10800 0.15%
70.170 6000 0.09%
70.150 32100 0.46%
70.140 3400 0.05%
70.070 30700 0.44%
70.060 14600 0.21%
70.050 10900 0.16%
70.040 11600 0.17%
70.020 11600 0.17%
70.000 33338 0.48%
69.990 13200 0.19%
69.980 19500 0.28%
69.970 60200 0.86%
69.960 69000 0.99%
69.940 44200 0.63%
69.920 27300 0.39%
69.910 22100 0.32%
69.870 29700 0.43%
69.850 4500 0.06%
69.840 10200 0.15%
69.830 11200 0.16%
69.800 11600 0.17%
69.790 110800 1.59%
69.780 51700 0.74%
69.680 27700 0.40%
69.660 10900 0.16%
69.610 14400 0.21%
69.600 20400 0.29%
69.520 13200 0.19%
69.500 20430 0.29%
69.450 6300 0.09%
69.400 25800 0.37%
69.390 17370 0.25%
69.370 35600 0.51%
69.310 60400 0.87%
69.290 12100 0.17%
69.260 14211 0.20%
69.240 39500 0.57%
69.230 51600 0.74%
69.110 31500 0.45%
69.080 57800 0.83%
69.050 19500 0.28%
69.010 24789 0.36%
68.990 13060 0.19%
68.880 45600 0.65%
68.870 31151 0.45%
68.820 16400 0.24%
68.810 6440 0.09%
68.790 8500 0.12%
68.720 7100 0.10%
68.700 25300 0.36%
68.690 47900 0.69%
68.680 2100 0.03%
68.610 15700 0.23%
68.600 9100 0.13%
68.590 3000 0.04%
68.580 4300 0.06%
68.570 9260 0.13%
68.460 19700 0.28%
68.440 3400 0.05%
68.420 8100 0.12%
68.410 14300 0.21%
68.400 9000 0.13%
68.380 4000 0.06%
68.370 8100 0.12%
68.350 18800 0.27%
68.340 1500 0.02%
68.330 32900 0.47%
68.320 31300 0.45%
68.300 88200 1.27%
68.290 11000 0.16%
68.280 6000 0.09%
68.270 3900 0.06%
68.250 600 0.01%
68.240 100 0.00%
68.230 6200 0.09%
68.220 3100 0.04%
68.210 1400 0.02%
68.200 4200 0.06%
68.190 13300 0.19%
68.180 1600 0.02%
68.170 35400 0.51%
68.160 5200 0.07%
68.150 13700 0.20%
68.120 7400 0.11%
68.110 28100 0.40%
68.100 8000 0.11%
68.080 25249 0.36%
68.060 5400 0.08%
68.030 500 0.01%
68.020 100 0.00%
68.010 153600 2.20%
68.000 129100 1.85%
67.990 34400 0.49%
67.970 5000 0.07%
67.960 7700 0.11%
67.950 10900 0.16%
67.940 18900 0.27%
67.920 9100 0.13%
67.910 1700 0.02%
67.900 50657 0.73%
67.890 4900 0.07%
67.880 6600 0.09%
67.860 900 0.01%
67.850 15800 0.23%
67.840 28000 0.40%
67.830 36800 0.53%
67.820 2700 0.04%
67.810 38400 0.55%
67.800 63000 0.90%
67.790 26400 0.38%
67.780 13400 0.19%
67.770 11200 0.16%
67.760 19100 0.27%
67.750 147634 2.12%
67.740 23817 0.34%
67.730 22000 0.32%
67.720 92203 1.32%
67.710 50500 0.72%
67.700 81500 1.17%
67.690 35383 0.51%
67.680 5700 0.08%
67.670 46500 0.67%
67.660 23900 0.34%
67.650 45000 0.65%
67.640 29700 0.43%
67.630 56900 0.82%
67.620 66700 0.96%
67.610 14000 0.20%
67.600 22400 0.32%
67.590 25600 0.37%
67.580 26000 0.37%
67.570 59300 0.85%
67.560 12700 0.18%
67.550 19400 0.28%
67.540 32800 0.47%
67.530 4000 0.06%
67.520 21000 0.30%
67.510 9600 0.14%
67.500 96900 1.39%
67.490 30600 0.44%
67.480 60800 0.87%
67.470 32500 0.47%
67.460 1600 0.02%
67.450 1000 0.01%
67.440 4300 0.06%
67.430 30400 0.44%
67.420 13700 0.20%
67.400 32800 0.47%
67.390 20500 0.29%
67.320 8600 0.12%
67.310 6100 0.09%
67.290 1000 0.01%
67.280 3400 0.05%
67.260 3303 0.05%
67.250 11497 0.16%
67.210 5800 0.08%
67.200 3400 0.05%
67.190 400 0.01%
67.150 7330 0.11%
67.140 13070 0.19%
67.130 1900 0.03%
67.110 2500 0.04%
67.100 2500 0.04%
67.090 3500 0.05%
67.080 900 0.01%
67.070 300 0.00%
67.060 3300 0.05%
67.050 9230 0.13%
66.990 3700 0.05%
66.940 56970 0.82%
66.910 2300 0.03%
66.840 1400 0.02%
66.810 8100 0.12%
66.740 1000 0.01%
66.680 2400 0.03%
66.650 5200 0.07%
66.610 900 0.01%
66.600 800 0.01%
66.570 5800 0.08%
66.510 1900 0.03%
66.500 15500 0.22%
66.480 12600 0.18%
66.470 7300 0.10%
66.460 9800 0.14%
66.450 1700 0.02%
66.430 3700 0.05%
66.420 600 0.01%
66.410 4200 0.06%
66.400 2600 0.04%
66.390 9100 0.13%
66.380 11400 0.16%
66.370 4000 0.06%
66.360 14300 0.21%
66.350 15600 0.22%
66.340 2900 0.04%
66.330 15903 0.23%
66.320 6100 0.09%
66.310 11900 0.17%
66.300 39700 0.57%
66.290 7400 0.11%
66.280 12000 0.17%
66.270 6503 0.09%
66.260 19000 0.27%
66.250 30297 0.43%
66.240 3097 0.04%
66.230 24600 0.35%
66.220 15000 0.22%
66.210 19100 0.27%
66.200 47721 0.68%
66.190 6900 0.10%
66.180 18600 0.27%
66.170 19000 0.27%
66.160 15400 0.22%
66.150 9717 0.14%
66.140 27900 0.40%
66.130 14900 0.21%
66.120 11700 0.17%
66.110 33430 0.48%
66.100 22100 0.32%
66.090 17800 0.26%
66.080 25800 0.37%
66.070 3400 0.05%
66.060 16100 0.23%
66.050 25900 0.37%
66.040 10500 0.15%
66.030 4300 0.06%
66.020 10300 0.15%
66.010 18300 0.26%
66.000 63100 0.91%
65.990 31700 0.45%
65.980 9100 0.13%
65.970 2400 0.03%
65.960 2700 0.04%
65.950 12000 0.17%
65.940 15400 0.22%
65.930 3000 0.04%
65.920 6400 0.09%
65.910 2239 0.03%
65.900 14700 0.21%
65.890 20900 0.30%
65.880 17800 0.26%
65.870 37900 0.54%
65.860 10900 0.16%
65.850 4000 0.06%
65.840 2200 0.03%
65.830 1300 0.02%
65.820 2500 0.04%
65.810 13500 0.19%
65.800 5800 0.08%
65.770 1400 0.02%
65.760 600 0.01%
65.730 9900 0.14%
65.720 12500 0.18%
65.710 32800 0.47%
65.700 2100 0.03%
65.680 16900 0.24%
65.670 3200 0.05%
65.660 12000 0.17%
65.650 700 0.01%
65.640 3100 0.04%
65.620 6200 0.09%
65.610 7800 0.11%
65.600 8000 0.11%
65.590 1700 0.02%
65.580 6200 0.09%
65.570 4800 0.07%
65.560 1300 0.02%
65.550 10800 0.15%
65.540 5500 0.08%
65.530 7200 0.10%
65.520 13800 0.20%
65.510 3900 0.06%
65.500 9600 0.14%
65.490 700 0.01%
65.480 2300 0.03%
65.470 5500 0.08%
65.460 2800 0.04%
65.450 3900 0.06%
65.440 1700 0.02%
65.430 25700 0.37%
65.420 400 0.01%
65.410 10900 0.16%
65.400 49500 0.71%
65.390 13300 0.19%
65.380 4600 0.07%
65.370 34700 0.50%
65.360 24400 0.35%
65.350 18200 0.26%
65.340 13900 0.20%
65.330 7700 0.11%
65.320 33300 0.48%
65.310 11900 0.17%
65.300 72200 1.04%
65.290 33570 0.48%
65.280 47100 0.68%
65.270 13200 0.19%
65.260 30700 0.44%
65.250 10800 0.15%
65.240 26800 0.38%
65.230 25500 0.37%
65.220 69800 1.00%
65.210 29400 0.42%
65.200 97200 1.39%
65.190 40000 0.57%
65.180 28700 0.41%
65.170 26600 0.38%
65.160 38917 0.56%
65.150 66900 0.96%
65.140 22000 0.32%
65.130 30200 0.43%
65.120 48500 0.70%
65.110 51030 0.73%
65.100 203090 2.91%
65.090 35400 0.51%
65.080 17700 0.25%
65.070 2400 0.03%
65.060 5600 0.08%
65.050 4800 0.07%
65.040 9500 0.14%
65.030 300 0.00%
65.020 11700 0.17%
65.010 10300 0.15%
65.000 146917 2.11%
64.990 4100 0.06%
64.980 10283 0.15%
64.970 8400 0.12%
64.920 8800 0.13%
64.000 25700 0.37%