龙韵股份(sh603729)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.600	8986360	35.03%
18.580	8300	0.03%
18.570	11500	0.04%
18.550	49600	0.19%
18.520	43900	0.17%
18.510	251600	0.98%
18.500	31500	0.12%
18.450	6800	0.03%
18.440	25000	0.10%
18.420	3300	0.01%
18.400	77900	0.30%
18.390	37000	0.14%
18.380	81200	0.32%
18.370	71800	0.28%
18.360	7800	0.03%
18.350	29900	0.12%
18.340	22000	0.09%
18.330	36100	0.14%
18.320	8000	0.03%
18.310	6300	0.02%
18.300	292938	1.14%
18.290	2600	0.01%
18.280	172200	0.67%
18.270	400000	1.56%
18.260	110800	0.43%
18.250	150200	0.59%
18.240	69210	0.27%
18.230	42090	0.16%
18.220	67310	0.26%
18.210	326100	1.27%
18.200	456790	1.78%
18.190	97600	0.38%
18.180	87000	0.34%
18.170	147400	0.57%
18.160	96200	0.38%
18.150	91300	0.36%
18.140	106100	0.41%
18.130	29200	0.11%
18.120	154800	0.60%
18.110	273600	1.07%
18.100	345300	1.35%
18.090	142000	0.55%
18.080	242800	0.95%
18.070	117800	0.46%
18.060	96900	0.38%
18.050	70000	0.27%
18.040	149400	0.58%
18.030	152700	0.60%
18.020	233000	0.91%
18.010	296200	1.15%
18.000	347700	1.36%
17.990	168900	0.66%
17.980	70200	0.27%
17.970	227100	0.89%
17.960	80700	0.31%
17.950	172800	0.67%
17.940	54900	0.21%
17.930	111200	0.43%
17.920	114000	0.44%
17.910	71600	0.28%
17.900	307800	1.20%
17.890	150300	0.59%
17.880	242100	0.94%
17.870	105200	0.41%
17.860	63100	0.25%
17.850	126500	0.49%
17.840	67800	0.26%
17.830	88400	0.34%
17.820	44000	0.17%
17.810	88670	0.35%
17.800	373900	1.46%
17.790	176200	0.69%
17.780	226000	0.88%
17.770	72300	0.28%
17.760	122400	0.48%
17.750	107200	0.42%
17.740	78600	0.31%
17.730	73700	0.29%
17.720	64300	0.25%
17.710	51000	0.20%
17.700	280100	1.09%
17.690	63000	0.25%
17.680	119700	0.47%
17.670	279300	1.09%
17.660	99900	0.39%
17.650	114500	0.45%
17.640	168100	0.66%
17.630	95700	0.37%
17.620	102200	0.40%
17.610	121438	0.47%
17.600	320900	1.25%
17.590	32400	0.13%
17.580	62300	0.24%
17.570	186200	0.73%
17.560	100400	0.39%
17.550	218700	0.85%
17.540	82400	0.32%
17.530	229300	0.89%
17.520	88100	0.34%
17.510	167500	0.65%
17.500	87400	0.34%
17.380	12700	0.05%
17.280	88300	0.34%
17.270	60300	0.24%
17.250	12000	0.05%
17.230	68000	0.27%
17.200	19900	0.08%
17.170	20400	0.08%
17.150	19000	0.07%
17.140	108500	0.42%
17.120	17300	0.07%
17.110	10700	0.04%
17.100	35100	0.14%
17.090	49200	0.19%
17.080	164300	0.64%
17.070	103500	0.40%
17.060	38700	0.15%
17.050	51700	0.20%
17.030	114400	0.45%
17.020	203200	0.79%
17.010	154900	0.60%
17.000	103100	0.40%
16.990	196700	0.77%
16.980	53700	0.21%
16.960	71400	0.28%
16.950	13200	0.05%
16.930	36600	0.14%
16.910	57700	0.22%
16.900	19140	0.07%
16.880	73900	0.29%
16.860	56500	0.22%
16.850	86000	0.34%
16.820	45400	0.18%
16.800	57900	0.23%
16.790	61700	0.24%
16.780	96500	0.38%
16.770	37800	0.15%
16.750	66200	0.26%
16.740	17200	0.07%
16.720	208000	0.81%
16.710	19800	0.08%
16.700	31100	0.12%
16.660	439800	1.71%
16.640	62100	0.24%
16.600	81500	0.32%
16.580	55600	0.22%
16.570	185500	0.72%
16.530	67400	0.26%
16.520	114000	0.44%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603729.SH)