| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:13 | 16.78 | +1.33% | +0.01 | 1 | 1,678 | 买盘 |
| 13:48:07 | 16.77 | +1.27% | -0.01 | 8 | 13,416 | 卖盘 |
| 13:48:04 | 16.78 | +1.33% | -- | 102 | 171,156 | 卖盘 |
| 13:47:58 | 16.78 | +1.33% | -- | 2 | 3,356 | 卖盘 |
| 13:47:43 | 16.78 | +1.33% | -0.02 | 15 | 25,170 | 卖盘 |
| 13:47:25 | 16.80 | +1.45% | -- | 5 | 8,400 | 买盘 |
| 13:47:22 | 16.80 | +1.45% | -- | 17 | 28,560 | 买盘 |
| 13:47:19 | 16.80 | +1.45% | +0.01 | 15 | 25,200 | 买盘 |
| 13:47:01 | 16.79 | +1.39% | -- | 1 | 1,679 | 卖盘 |
| 13:46:43 | 16.79 | +1.39% | -- | 7 | 11,753 | 卖盘 |
| 13:46:40 | 16.79 | +1.39% | -- | 4 | 6,716 | 卖盘 |
| 13:46:37 | 16.79 | +1.39% | -- | 3 | 5,037 | 买盘 |
| 13:46:34 | 16.79 | +1.39% | -0.01 | 30 | 50,370 | 卖盘 |
| 13:46:31 | 16.80 | +1.45% | -- | 0 | 0 | 买盘 |
| 13:46:25 | 16.80 | +1.45% | +0.01 | 38 | 63,840 | 买盘 |
| 13:46:22 | 16.79 | +1.39% | -- | 9 | 15,111 | 买盘 |
| 13:46:19 | 16.79 | +1.39% | -- | 0 | 0 | 中性盘 |
| 13:46:16 | 16.79 | +1.39% | -- | 11 | 18,469 | 卖盘 |
| 13:46:13 | 16.79 | +1.39% | +0.01 | 25 | 41,975 | 买盘 |
| 13:46:07 | 16.78 | +1.33% | -0.02 | 36 | 60,408 | 卖盘 |
| 13:46:01 | 16.80 | +1.45% | +0.01 | 3 | 5,040 | 买盘 |
| 13:45:55 | 16.79 | +1.39% | -0.01 | 42 | 70,518 | 卖盘 |
| 13:45:49 | 16.80 | +1.45% | -- | 1 | 1,680 | 买盘 |
| 13:45:31 | 16.80 | +1.45% | -- | 1 | 1,680 | 卖盘 |
| 13:45:22 | 16.80 | +1.45% | -- | 0 | 0 | 中性盘 |
| 13:45:19 | 16.80 | +1.45% | -- | 10 | 16,800 | 卖盘 |
| 13:45:07 | 16.80 | +1.45% | -- | 11 | 18,480 | 买盘 |
| 13:45:04 | 16.80 | +1.45% | +0.02 | 102 | 171,360 | 买盘 |
| 13:45:01 | 16.78 | +1.33% | -- | 57 | 95,646 | 买盘 |
| 13:44:49 | 16.78 | +1.33% | -- | 18 | 30,204 | 卖盘 |
| 13:44:46 | 16.78 | +1.33% | -- | 7 | 11,746 | 卖盘 |
| 13:44:40 | 16.78 | +1.33% | -0.01 | 5 | 8,390 | 卖盘 |
| 13:44:37 | 16.79 | +1.39% | -- | 2 | 3,358 | 买盘 |
| 13:44:34 | 16.79 | +1.39% | -- | 24 | 40,296 | 买盘 |
| 13:44:28 | 16.79 | +1.39% | -- | 4 | 6,716 | 卖盘 |
| 13:44:19 | 16.79 | +1.39% | -- | 2 | 3,358 | 卖盘 |
| 13:44:16 | 16.79 | +1.39% | -- | 16 | 26,864 | 卖盘 |
| 13:44:10 | 16.79 | +1.39% | -- | 23 | 38,617 | 卖盘 |
| 13:43:58 | 16.79 | +1.39% | -- | 2 | 3,358 | 卖盘 |
| 13:43:52 | 16.79 | +1.39% | -0.01 | 11 | 18,469 | 卖盘 |
| 13:43:43 | 16.80 | +1.45% | -- | 2 | 3,360 | 买盘 |
| 13:43:40 | 16.80 | +1.45% | -0.01 | 1 | 1,680 | 卖盘 |
| 13:43:31 | 16.81 | +1.51% | -- | 6 | 10,086 | 买盘 |
| 13:43:28 | 16.81 | +1.51% | -- | 69 | 115,989 | 卖盘 |
| 13:43:25 | 16.81 | +1.51% | +0.01 | 31 | 52,111 | 买盘 |
| 13:43:22 | 16.80 | +1.45% | -- | 15 | 25,200 | 卖盘 |
| 13:43:19 | 16.80 | +1.45% | -0.01 | 50 | 84,000 | 卖盘 |
| 13:43:13 | 16.81 | +1.51% | -- | 2 | 3,362 | 买盘 |
| 13:43:10 | 16.81 | +1.51% | -0.01 | 12 | 20,172 | 买盘 |
| 13:43:07 | 16.82 | +1.57% | -- | 43 | 72,326 | 买盘 |
| 13:43:04 | 16.82 | +1.57% | -- | 56 | 94,192 | 买盘 |
| 13:42:49 | 16.82 | +1.57% | +0.01 | 3 | 5,046 | 买盘 |
| 13:42:43 | 16.81 | +1.51% | -0.01 | 19 | 31,939 | 卖盘 |
| 13:42:37 | 16.82 | +1.57% | -- | 0 | 0 | 中性盘 |
| 13:42:34 | 16.82 | +1.57% | -- | 41 | 68,962 | 卖盘 |
| 13:42:31 | 16.82 | +1.57% | -- | 3 | 5,046 | 卖盘 |
| 13:42:28 | 16.82 | +1.57% | -- | 5 | 8,410 | 卖盘 |
| 13:42:22 | 16.82 | +1.57% | +0.01 | 5 | 8,410 | 买盘 |
| 13:42:04 | 16.81 | +1.51% | -0.02 | 29 | 48,749 | 卖盘 |
| 13:41:52 | 16.83 | +1.63% | -- | 0 | 0 | 中性盘 |
| 13:41:49 | 16.83 | +1.63% | -0.01 | 1 | 1,683 | 卖盘 |
| 13:41:34 | 16.84 | +1.69% | -0.01 | 11 | 18,524 | 卖盘 |
| 13:41:10 | 16.85 | +1.75% | -0.01 | 8 | 13,480 | 卖盘 |
| 13:41:04 | 16.86 | +1.81% | -- | 30 | 50,580 | 买盘 |
| 13:41:01 | 16.86 | +1.81% | -- | 13 | 21,918 | 卖盘 |
| 13:40:55 | 16.86 | +1.81% | -0.01 | 19 | 32,034 | 买盘 |
| 13:40:52 | 16.87 | +1.87% | -- | 11 | 18,557 | 买盘 |
| 13:40:49 | 16.87 | +1.87% | -- | 0 | 0 | 买盘 |
| 13:40:37 | 16.87 | +1.87% | -- | 4 | 6,748 | 买盘 |
| 13:40:34 | 16.87 | +1.87% | -0.01 | 2 | 3,374 | 卖盘 |
| 13:40:31 | 16.88 | +1.93% | -- | 10 | 16,880 | 买盘 |
| 13:40:28 | 16.88 | +1.93% | -- | 3 | 5,064 | 买盘 |
| 13:40:22 | 16.88 | +1.93% | -- | 4 | 6,752 | 卖盘 |
| 13:40:16 | 16.88 | +1.93% | -0.01 | 5 | 8,440 | 卖盘 |
| 13:40:13 | 16.89 | +1.99% | -- | 2 | 3,378 | 中性盘 |
| 13:40:10 | 16.89 | +1.99% | -- | 1 | 1,689 | 买盘 |
| 13:40:07 | 16.89 | +1.99% | -0.01 | 2 | 3,378 | 中性盘 |
| 13:40:04 | 16.90 | +2.05% | -- | 49 | 82,810 | 卖盘 |
| 13:40:01 | 16.90 | +2.05% | -- | 88 | 148,720 | 卖盘 |
| 13:39:58 | 16.90 | +2.05% | -- | 17 | 28,730 | 卖盘 |
| 13:39:58 | 16.90 | +2.05% | -- | 17 | 28,730 | 中性盘 |
