投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603615.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.420 44900 0.65%
28.370 85900 1.25%
28.360 38800 0.56%
28.350 2400 0.03%
28.330 15200 0.22%
28.310 53100 0.77%
28.300 16000 0.23%
28.290 30000 0.44%
28.270 4300 0.06%
28.260 1400 0.02%
28.250 6200 0.09%
28.240 8300 0.12%
28.220 19300 0.28%
28.210 4900 0.07%
28.200 10100 0.15%
28.190 17000 0.25%
28.150 8600 0.12%
28.120 1200 0.02%
28.110 8800 0.13%
28.100 126000 1.83%
28.090 100 0.00%
28.070 3700 0.05%
28.020 1100 0.02%
28.010 24700 0.36%
28.000 106400 1.54%
27.990 600 0.01%
27.980 12900 0.19%
27.970 23506 0.34%
27.960 3300 0.05%
27.950 16700 0.24%
27.940 58300 0.85%
27.930 25700 0.37%
27.920 27000 0.39%
27.910 20100 0.29%
27.900 17100 0.25%
27.890 11500 0.17%
27.880 20700 0.30%
27.870 4400 0.06%
27.860 1300 0.02%
27.850 18600 0.27%
27.840 3400 0.05%
27.830 66000 0.96%
27.820 15100 0.22%
27.810 15200 0.22%
27.800 144100 2.09%
27.790 36700 0.53%
27.780 6400 0.09%
27.770 30100 0.44%
27.760 4900 0.07%
27.750 17978 0.26%
27.740 10500 0.15%
27.730 81100 1.18%
27.720 18794 0.27%
27.710 3500 0.05%
27.700 79046 1.15%
27.690 41100 0.60%
27.680 47960 0.70%
27.670 54200 0.79%
27.660 64600 0.94%
27.650 64240 0.93%
27.640 24200 0.35%
27.630 7800 0.11%
27.620 24600 0.36%
27.610 72300 1.05%
27.600 103500 1.50%
27.590 13900 0.20%
27.580 13100 0.19%
27.570 34500 0.50%
27.560 90500 1.31%
27.550 47200 0.68%
27.540 76200 1.11%
27.530 186100 2.70%
27.520 33500 0.49%
27.510 42000 0.61%
27.500 143600 2.08%
27.490 59500 0.86%
27.480 47100 0.68%
27.470 77700 1.13%
27.460 38100 0.55%
27.450 32900 0.48%
27.440 109800 1.59%
27.430 70100 1.02%
27.420 109700 1.59%
27.410 82600 1.20%
27.400 138000 2.00%
27.390 60700 0.88%
27.380 176700 2.56%
27.370 122500 1.78%
27.360 112200 1.63%
27.350 137600 2.00%
27.340 30700 0.45%
27.330 71200 1.03%
27.320 27400 0.40%
27.310 41100 0.60%
27.300 88800 1.29%
27.290 43700 0.63%
27.280 16000 0.23%
27.270 31400 0.46%
27.260 12200 0.18%
27.250 69600 1.01%
27.240 46600 0.68%
27.230 29600 0.43%
27.220 21900 0.32%
27.210 52700 0.76%
27.200 71600 1.04%
27.190 13500 0.20%
27.180 40700 0.59%
27.170 16800 0.24%
27.160 14200 0.21%
27.150 13400 0.19%
27.140 7900 0.11%
27.130 1200 0.02%
27.100 33200 0.48%
27.090 500 0.01%
27.080 73400 1.06%
27.070 7200 0.10%
27.060 1800 0.03%
27.050 36100 0.52%
27.040 9500 0.14%
27.020 500 0.01%
27.010 11000 0.16%
27.000 36500 0.53%
26.990 6100 0.09%
26.940 4100 0.06%
26.930 500 0.01%
26.920 3300 0.05%
26.900 45430 0.66%
26.890 10300 0.15%
26.880 300 0.00%
26.810 58900 0.85%
26.800 600 0.01%
26.760 3900 0.06%
26.750 228170 3.31%
26.720 1800 0.03%
26.710 11300 0.16%
26.700 57100 0.83%
26.690 900 0.01%
26.680 38200 0.55%
26.650 1300 0.02%
26.640 500 0.01%
26.630 11400 0.17%
26.620 8500 0.12%
26.600 31200 0.45%
26.590 200 0.00%
26.570 20000 0.29%
26.560 39300 0.57%
26.550 54800 0.79%
26.500 13200 0.19%
26.480 4600 0.07%
26.470 900 0.01%
26.450 8500 0.12%
26.440 25830 0.37%
26.430 10900 0.16%
26.410 10700 0.16%
26.400 261400 3.79%
26.390 56700 0.82%
26.380 59100 0.86%
26.370 7000 0.10%
26.360 600 0.01%
26.350 33000 0.48%
26.340 18100 0.26%
26.330 5800 0.08%
26.300 35600 0.52%
26.290 7000 0.10%
26.270 110000 1.60%
26.260 13400 0.19%
26.250 5500 0.08%
26.240 3300 0.05%
26.220 6200 0.09%
26.200 5000 0.07%
26.190 13200 0.19%
26.180 1100 0.02%
26.170 27800 0.40%
26.160 2800 0.04%
26.150 11500 0.17%
26.130 3700 0.05%
26.120 12700 0.18%
26.110 11300 0.16%
26.100 15900 0.23%
26.090 83600 1.21%
26.080 91100 1.32%
26.070 61800 0.90%
26.060 26900 0.39%
26.050 7500 0.11%
26.040 34800 0.50%
26.030 20900 0.30%
26.020 63000 0.91%
26.010 19500 0.28%
26.000 79700 1.16%