| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.53 | -2.35% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.53 | -2.35% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.53 | -2.35% | -- | 224 | 325,472 | 卖盘 |
| 14:59:59 | 14.53 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 14.53 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 14.53 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 14.53 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 14.53 | -2.35% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 14.53 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 14.53 | -2.35% | -- | 75 | 108,975 | 卖盘 |
| 14:56:53 | 14.53 | -2.35% | -0.02 | 100 | 145,300 | 卖盘 |
| 14:56:41 | 14.55 | -2.22% | +0.02 | 19 | 27,645 | 买盘 |
| 14:56:38 | 14.53 | -2.35% | -- | 8 | 11,624 | 卖盘 |
| 14:56:35 | 14.53 | -2.35% | -- | 1 | 1,453 | 卖盘 |
| 14:56:29 | 14.53 | -2.35% | -- | 1 | 1,453 | 卖盘 |
| 14:56:23 | 14.53 | -2.35% | -- | 2 | 2,906 | 卖盘 |
| 14:56:17 | 14.53 | -2.35% | -0.02 | 1 | 1,453 | 卖盘 |
| 14:56:14 | 14.55 | -2.22% | +0.02 | 3 | 4,365 | 买盘 |
| 14:56:11 | 14.53 | -2.35% | -- | 7 | 10,171 | 卖盘 |
| 14:56:05 | 14.53 | -2.35% | -0.02 | 15 | 21,795 | 卖盘 |
| 14:56:02 | 14.55 | -2.22% | +0.01 | 8 | 11,640 | 买盘 |
| 14:55:56 | 14.54 | -2.28% | -0.01 | 21 | 30,534 | 卖盘 |
| 14:55:53 | 14.55 | -2.22% | +0.01 | 10 | 14,550 | 买盘 |
| 14:55:29 | 14.54 | -2.28% | -- | 3 | 4,362 | 卖盘 |
| 14:55:26 | 14.54 | -2.28% | -0.01 | 2 | 2,908 | 卖盘 |
| 14:55:23 | 14.55 | -2.22% | -- | 1 | 1,455 | 买盘 |
| 14:55:20 | 14.55 | -2.22% | +0.02 | 15 | 21,825 | 买盘 |
| 14:55:08 | 14.53 | -2.35% | -0.02 | 2 | 2,906 | 卖盘 |
| 14:55:05 | 14.55 | -2.22% | +0.02 | 1 | 1,455 | 买盘 |
| 14:54:38 | 14.53 | -2.35% | -- | 1 | 1,453 | 卖盘 |
| 14:54:32 | 14.53 | -2.35% | -- | 26 | 37,778 | 卖盘 |
| 14:54:29 | 14.53 | -2.35% | -0.01 | 7 | 10,171 | 卖盘 |
| 14:54:26 | 14.54 | -2.28% | +0.01 | 21 | 30,534 | 买盘 |
| 14:54:23 | 14.53 | -2.35% | -- | 6 | 8,718 | 买盘 |
| 14:54:11 | 14.53 | -2.35% | +0.01 | 1 | 1,453 | 买盘 |
| 14:54:08 | 14.52 | -2.42% | -0.01 | 10 | 14,520 | 卖盘 |
| 14:53:59 | 14.53 | -2.35% | +0.01 | 1 | 1,453 | 买盘 |
| 14:53:56 | 14.52 | -2.42% | -- | 1 | 1,452 | 卖盘 |
| 14:53:47 | 14.52 | -2.42% | -- | 10 | 14,520 | 卖盘 |
| 14:53:26 | 14.52 | -2.42% | -- | 1 | 1,452 | 卖盘 |
| 14:53:20 | 14.52 | -2.42% | -0.01 | 8 | 11,616 | 卖盘 |
| 14:53:14 | 14.53 | -2.35% | +0.01 | 2 | 2,906 | 卖盘 |
| 14:53:02 | 14.52 | -2.42% | -- | 4 | 5,808 | 卖盘 |
| 14:52:59 | 14.52 | -2.42% | -- | 41 | 59,532 | 买盘 |
| 14:52:47 | 14.52 | -2.42% | -- | 1 | 1,452 | 买盘 |
| 14:52:35 | 14.52 | -2.42% | -- | 6 | 8,712 | 买盘 |
| 14:52:32 | 14.52 | -2.42% | -- | 20 | 29,040 | 卖盘 |
| 14:52:29 | 14.52 | -2.42% | -- | 4 | 5,808 | 卖盘 |
| 14:52:20 | 14.52 | -2.42% | -0.02 | 9 | 13,068 | 卖盘 |
| 14:52:14 | 14.54 | -2.28% | -0.01 | 6 | 8,724 | 卖盘 |
| 14:52:11 | 14.55 | -2.22% | +0.01 | 6 | 8,730 | 买盘 |
| 14:52:08 | 14.54 | -2.28% | -- | 15 | 21,810 | 买盘 |
| 14:51:56 | 14.54 | -2.28% | +0.03 | 3 | 4,362 | 买盘 |
| 14:51:53 | 14.51 | -2.49% | -- | 0 | 0 | 卖盘 |
| 14:51:50 | 14.51 | -2.49% | -- | 1 | 1,451 | 卖盘 |
| 14:51:47 | 14.51 | -2.49% | -- | 6 | 8,706 | 卖盘 |
| 14:51:44 | 14.51 | -2.49% | -0.01 | 19 | 27,569 | 卖盘 |
| 14:51:23 | 14.52 | -2.42% | -- | 16 | 23,232 | 卖盘 |
| 14:51:17 | 14.52 | -2.42% | -- | 5 | 7,260 | 卖盘 |
| 14:51:08 | 14.52 | -2.42% | -- | 4 | 5,808 | 卖盘 |
| 14:51:05 | 14.52 | -2.42% | +0.01 | 36 | 52,272 | 买盘 |
| 14:51:02 | 14.51 | -2.49% | -- | 33 | 47,883 | 卖盘 |
| 14:50:59 | 14.51 | -2.49% | -0.01 | 16 | 23,216 | 卖盘 |
| 14:50:44 | 14.52 | -2.42% | -- | 3 | 4,356 | 买盘 |
| 14:50:41 | 14.52 | -2.42% | +0.01 | 3 | 4,356 | 买盘 |
| 14:50:35 | 14.51 | -2.49% | -0.02 | 12 | 17,412 | 卖盘 |
| 14:50:32 | 14.53 | -2.35% | -0.02 | 0 | 0 | 中性盘 |
