| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.22 | -1.83% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.22 | -1.83% | -- | 703 | 718,466 | 卖盘 |
| 15:00:00 | 10.22 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 10.22 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 10.22 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 10.22 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 10.22 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 10.22 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 10.22 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 10.22 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 10.22 | -1.83% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 10.22 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.22 | -1.83% | -- | 7 | 7,154 | 买盘 |
| 14:56:51 | 10.22 | -1.83% | +0.01 | 5 | 5,110 | 买盘 |
| 14:56:48 | 10.21 | -1.92% | -- | 6 | 6,126 | 卖盘 |
| 14:56:45 | 10.21 | -1.92% | -0.01 | 7 | 7,147 | 卖盘 |
| 14:56:39 | 10.22 | -1.83% | +0.01 | 3 | 3,066 | 买盘 |
| 14:56:36 | 10.21 | -1.92% | -0.01 | 17 | 17,357 | 卖盘 |
| 14:56:33 | 10.22 | -1.83% | -- | 4 | 4,088 | 买盘 |
| 14:56:27 | 10.22 | -1.83% | -- | 4 | 4,088 | 买盘 |
| 14:56:24 | 10.22 | -1.83% | -- | 1 | 1,022 | 买盘 |
| 14:56:21 | 10.22 | -1.83% | -- | 3 | 3,066 | 买盘 |
| 14:56:18 | 10.22 | -1.83% | +0.01 | 6 | 6,132 | 买盘 |
| 14:56:03 | 10.21 | -1.92% | -0.01 | 1 | 1,021 | 卖盘 |
| 14:56:00 | 10.22 | -1.83% | +0.01 | 25 | 25,550 | 买盘 |
| 14:55:51 | 10.21 | -1.92% | -0.01 | 2 | 2,042 | 卖盘 |
| 14:55:48 | 10.22 | -1.83% | -- | 2 | 2,044 | 买盘 |
| 14:55:33 | 10.22 | -1.83% | +0.02 | 2 | 2,044 | 买盘 |
| 14:55:24 | 10.20 | -2.02% | -0.01 | 116 | 118,320 | 卖盘 |
| 14:55:21 | 10.21 | -1.92% | -- | 23 | 23,483 | 买盘 |
| 14:55:18 | 10.21 | -1.92% | +0.01 | 4 | 4,084 | 买盘 |
| 14:55:15 | 10.20 | -2.02% | -- | 22 | 22,440 | 卖盘 |
| 14:55:12 | 10.20 | -2.02% | -0.01 | 6 | 6,120 | 卖盘 |
| 14:55:09 | 10.21 | -1.92% | -- | 5 | 5,105 | 卖盘 |
| 14:55:06 | 10.21 | -1.92% | -- | 4 | 4,084 | 买盘 |
| 14:55:03 | 10.21 | -1.92% | -0.01 | 11 | 11,231 | 卖盘 |
| 14:54:57 | 10.22 | -1.83% | +0.01 | 1 | 1,022 | 买盘 |
| 14:54:54 | 10.21 | -1.92% | -- | 2 | 2,042 | 卖盘 |
| 14:54:48 | 10.21 | -1.92% | -0.01 | 9 | 9,189 | 卖盘 |
| 14:54:42 | 10.22 | -1.83% | +0.01 | 1 | 1,022 | 买盘 |
| 14:54:12 | 10.21 | -1.92% | -- | 5 | 5,105 | 卖盘 |
| 14:54:09 | 10.21 | -1.92% | -0.01 | 24 | 24,504 | 卖盘 |
| 14:54:06 | 10.22 | -1.83% | -- | 9 | 9,198 | 买盘 |
| 14:54:03 | 10.22 | -1.83% | -- | 2 | 2,044 | 买盘 |
| 14:53:27 | 10.22 | -1.83% | +0.01 | 1 | 1,022 | 卖盘 |
| 14:53:24 | 10.21 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:53:18 | 10.21 | -1.92% | -0.01 | 20 | 20,420 | 卖盘 |
| 14:53:12 | 10.22 | -1.83% | -- | 2 | 2,044 | 买盘 |
| 14:53:09 | 10.22 | -1.83% | -- | 9 | 9,198 | 买盘 |
| 14:53:06 | 10.22 | -1.83% | -- | 6 | 6,132 | 买盘 |
| 14:53:00 | 10.22 | -1.83% | -- | 10 | 10,220 | 买盘 |
| 14:52:57 | 10.22 | -1.83% | -0.01 | 37 | 37,814 | 卖盘 |
| 14:52:54 | 10.23 | -1.73% | -- | 9 | 9,207 | 买盘 |
| 14:52:42 | 10.23 | -1.73% | -0.01 | 42 | 42,966 | 卖盘 |
| 14:52:24 | 10.24 | -1.63% | +0.01 | 1 | 1,024 | 买盘 |
| 14:52:18 | 10.23 | -1.73% | -- | 10 | 10,230 | 卖盘 |
| 14:52:15 | 10.23 | -1.73% | -- | 9 | 9,207 | 卖盘 |
| 14:52:12 | 10.23 | -1.73% | -- | 2 | 2,046 | 卖盘 |
| 14:52:09 | 10.23 | -1.73% | -0.01 | 6 | 6,138 | 卖盘 |
| 14:51:57 | 10.24 | -1.63% | +0.01 | 1 | 1,024 | 买盘 |
| 14:51:54 | 10.23 | -1.73% | -- | 20 | 20,460 | 卖盘 |
| 14:51:51 | 10.23 | -1.73% | -- | 1 | 1,023 | 卖盘 |
| 14:51:48 | 10.23 | -1.73% | -- | 29 | 29,667 | 卖盘 |
| 14:51:45 | 10.23 | -1.73% | -- | 33 | 33,759 | 卖盘 |
| 14:51:42 | 10.23 | -1.73% | -- | 10 | 10,230 | 卖盘 |
| 14:51:24 | 10.23 | -1.73% | -- | 0 | 0 | 买盘 |
| 14:51:21 | 10.23 | -1.73% | -- | 2 | 2,046 | 卖盘 |
| 14:51:15 | 10.23 | -1.73% | -- | 2 | 2,046 | 卖盘 |
| 14:51:12 | 10.23 | -1.73% | -- | 33 | 33,759 | 卖盘 |
| 14:51:09 | 10.23 | -1.73% | -0.01 | 6 | 6,138 | 卖盘 |
| 14:51:06 | 10.24 | -1.63% | -- | 1 | 1,024 | 买盘 |
| 14:50:54 | 10.24 | -1.63% | -- | 314 | 321,536 | 卖盘 |
| 14:50:51 | 10.24 | -1.63% | -- | 45 | 46,080 | 卖盘 |
| 14:50:48 | 10.24 | -1.63% | -- | 6 | 6,144 | 卖盘 |
| 14:50:42 | 10.24 | -1.63% | -- | 38 | 38,912 | 卖盘 |
| 14:50:39 | 10.24 | -1.63% | -0.01 | 18 | 18,432 | 卖盘 |
| 14:50:36 | 10.25 | -1.54% | +0.01 | 7 | 7,175 | 买盘 |
| 14:50:27 | 10.24 | -1.63% | -- | 29 | 29,696 | 卖盘 |
| 14:50:18 | 10.24 | -1.63% | -- | 15 | 15,360 | 卖盘 |
| 14:50:15 | 10.24 | -1.63% | -- | 3 | 3,072 | 卖盘 |
| 14:50:12 | 10.24 | -1.63% | -- | 1 | 1,024 | 卖盘 |
| 14:50:09 | 10.24 | -1.63% | -0.01 | 8 | 8,192 | 卖盘 |
| 14:50:03 | 10.25 | -1.54% | -- | 0 | 0 | 中性盘 |
| 14:49:51 | 10.25 | -1.54% | +0.01 | 7 | 7,175 | 买盘 |
| 14:49:48 | 10.24 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:49:36 | 10.24 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:49:30 | 10.24 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:49:24 | 10.24 | -1.63% | -0.01 | 6 | 6,144 | 卖盘 |
| 14:49:06 | 10.25 | -1.54% | -- | 29 | 29,725 | 买盘 |
| 14:49:03 | 10.25 | -1.54% | -- | 2 | 2,050 | 买盘 |
| 14:48:57 | 10.25 | -1.54% | -- | 22 | 22,550 | 卖盘 |
| 14:48:39 | 10.25 | -1.54% | -- | 33 | 33,825 | 中性盘 |
