投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603520.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.130 700 0.02%
64.120 1200 0.03%
64.100 10000 0.28%
64.090 800 0.02%
64.080 5700 0.16%
64.070 2800 0.08%
64.060 500 0.01%
64.050 3100 0.09%
64.040 2800 0.08%
64.030 2800 0.08%
64.010 2600 0.07%
64.000 38400 1.07%
63.990 12100 0.34%
63.980 5000 0.14%
63.970 4600 0.13%
63.960 4400 0.12%
63.950 9600 0.27%
63.940 3200 0.09%
63.930 6000 0.17%
63.920 6700 0.19%
63.910 2800 0.08%
63.900 3800 0.11%
63.890 6300 0.18%
63.880 18700 0.52%
63.870 33600 0.94%
63.860 10000 0.28%
63.850 11900 0.33%
63.840 1500 0.04%
63.830 13100 0.37%
63.820 21802 0.61%
63.810 3402 0.10%
63.800 38300 1.07%
63.790 18400 0.51%
63.780 5000 0.14%
63.770 6900 0.19%
63.760 11498 0.32%
63.750 6600 0.18%
63.740 21100 0.59%
63.730 6100 0.17%
63.720 11000 0.31%
63.710 6000 0.17%
63.700 14300 0.40%
63.690 13100 0.37%
63.680 12500 0.35%
63.670 19700 0.55%
63.660 12400 0.35%
63.650 21700 0.61%
63.640 8400 0.24%
63.630 6100 0.17%
63.620 3400 0.10%
63.610 5500 0.15%
63.600 11600 0.32%
63.590 9900 0.28%
63.580 10900 0.30%
63.570 8300 0.23%
63.560 10600 0.30%
63.550 29100 0.81%
63.540 6300 0.18%
63.530 6900 0.19%
63.520 5200 0.15%
63.510 13400 0.37%
63.500 52200 1.46%
63.490 13800 0.39%
63.480 3900 0.11%
63.470 7701 0.22%
63.460 4700 0.13%
63.450 21092 0.59%
63.440 16600 0.46%
63.430 41600 1.16%
63.420 15600 0.44%
63.410 7300 0.20%
63.400 14600 0.41%
63.390 5600 0.16%
63.380 15300 0.43%
63.370 5600 0.16%
63.360 39800 1.11%
63.350 33400 0.93%
63.340 2200 0.06%
63.330 1900 0.05%
63.320 30600 0.86%
63.310 1700 0.05%
63.300 31208 0.87%
63.290 14300 0.40%
63.280 800 0.02%
63.270 1700 0.05%
63.260 1100 0.03%
63.250 5100 0.14%
63.240 1700 0.05%
63.220 2400 0.07%
63.200 10900 0.30%
63.190 5900 0.17%
63.180 100 0.00%
63.170 3600 0.10%
63.160 1000 0.03%
63.150 8100 0.23%
63.140 16200 0.45%
63.130 5100 0.14%
63.120 16700 0.47%
63.110 3600 0.10%
63.100 200 0.01%
63.090 9700 0.27%
63.080 400 0.01%
63.070 2800 0.08%
63.050 700 0.02%
63.040 400 0.01%
63.020 700 0.02%
63.010 3700 0.10%
63.000 50200 1.40%
62.990 2300 0.06%
62.980 1100 0.03%
62.970 44300 1.24%
62.960 8600 0.24%
62.950 600 0.02%
62.940 1300 0.04%
62.930 2500 0.07%
62.920 59700 1.67%
62.910 17100 0.48%
62.900 52400 1.47%
62.890 17000 0.48%
62.880 13800 0.39%
62.870 3500 0.10%
62.860 5400 0.15%
62.850 42200 1.18%
62.840 13100 0.37%
62.830 4500 0.13%
62.820 4200 0.12%
62.810 2800 0.08%
62.800 30500 0.85%
62.790 10300 0.29%
62.780 16600 0.46%
62.770 10300 0.29%
62.760 3100 0.09%
62.750 10000 0.28%
62.740 3100 0.09%
62.730 11000 0.31%
62.720 5900 0.17%
62.710 5500 0.15%
62.700 31600 0.88%
62.690 4500 0.13%
62.680 6702 0.19%
62.670 50992 1.43%
62.660 3900 0.11%
62.650 8400 0.24%
62.640 6300 0.18%
62.630 43298 1.21%
62.620 4100 0.11%
62.610 13100 0.37%
62.600 92400 2.59%
62.590 12600 0.35%
62.580 26400 0.74%
62.570 11300 0.32%
62.560 13100 0.37%
62.550 22300 0.62%
62.540 36900 1.03%
62.530 12000 0.34%
62.520 12300 0.34%
62.510 12900 0.36%
62.500 47700 1.33%
62.490 17600 0.49%
62.480 8600 0.24%
62.470 2000 0.06%
62.460 14500 0.41%
62.450 27100 0.76%
62.440 22800 0.64%
62.430 17800 0.50%
62.420 21500 0.60%
62.410 21400 0.60%
62.400 57300 1.60%
62.390 35812 1.00%
62.380 31300 0.88%
62.370 11668 0.33%
62.360 10900 0.30%
62.350 2700 0.08%
62.340 6200 0.17%
62.330 8569 0.24%
62.320 7600 0.21%
62.310 9400 0.26%
62.300 154331 4.32%
62.290 26800 0.75%
62.280 33000 0.92%
62.270 16800 0.47%
62.260 42100 1.18%
62.250 26427 0.74%
62.240 3700 0.10%
62.230 5600 0.16%
62.220 98700 2.76%
62.210 14231 0.40%
62.200 79900 2.24%
62.190 8700 0.24%
62.180 35100 0.98%
62.170 8100 0.23%
62.160 20900 0.58%
62.150 9500 0.27%
62.140 16300 0.46%
62.130 14300 0.40%
62.120 7400 0.21%
62.110 12400 0.35%
62.100 16600 0.46%
62.090 28100 0.79%
62.080 2800 0.08%
62.070 19200 0.54%
62.060 8700 0.24%
62.050 11900 0.33%
62.040 8400 0.24%
62.030 10000 0.28%
62.020 16900 0.47%
62.010 16600 0.46%
62.000 55000 1.54%
61.990 1500 0.04%
61.980 6100 0.17%
61.970 8600 0.24%
61.960 10200 0.29%
61.950 4000 0.11%
61.940 13400 0.37%
61.930 2700 0.08%
61.920 500 0.01%
61.910 5300 0.15%
61.900 7300 0.20%
61.890 1100 0.03%
61.880 5100 0.14%
61.860 3900 0.11%
61.850 3700 0.10%
61.840 5800 0.16%
61.830 2300 0.06%
61.820 5100 0.14%
61.810 3700 0.10%
61.800 8600 0.24%
61.780 600 0.02%
61.740 4200 0.12%
61.730 100 0.00%
61.720 2600 0.07%
61.700 4100 0.11%
61.680 17100 0.48%
61.670 1200 0.03%
61.660 9700 0.27%
61.630 7300 0.20%
61.600 2400 0.07%
61.590 7400 0.21%
61.570 2000 0.06%
61.550 11200 0.31%
61.520 4400 0.12%
61.510 12100 0.34%
61.500 16300 0.46%
61.480 11000 0.31%
61.470 8300 0.23%
61.450 4800 0.13%
61.440 300 0.01%
61.410 9500 0.27%
61.400 3900 0.11%
61.380 11600 0.32%
61.340 2000 0.06%
61.330 100 0.00%
61.310 600 0.02%
61.300 14400 0.40%
61.290 7600 0.21%
61.270 4200 0.12%
61.260 3300 0.09%
61.240 5000 0.14%
61.200 10400 0.29%
61.190 1000 0.03%
61.180 5600 0.16%
61.160 2900 0.08%
61.140 8000 0.22%
61.130 300 0.01%
61.120 8400 0.24%
61.110 4300 0.12%
61.100 8400 0.24%
61.090 3500 0.10%
61.070 1300 0.04%
61.060 1200 0.03%
61.040 500 0.01%
61.010 10200 0.29%
61.000 9700 0.27%
60.990 3100 0.09%
60.980 5300 0.15%
60.900 3100 0.09%
60.890 7200 0.20%
60.880 5800 0.16%
60.840 3700 0.10%