投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603520.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.450 56400 0.89%
57.400 22600 0.36%
57.390 9700 0.15%
57.190 7800 0.12%
57.020 1900 0.03%
56.890 2500 0.04%
56.660 3700 0.06%
56.610 2300 0.04%
56.520 500 0.01%
56.510 700 0.01%
56.500 5500 0.09%
56.480 6100 0.10%
56.450 8000 0.13%
56.440 12100 0.19%
56.430 4300 0.07%
56.420 2300 0.04%
56.400 1200 0.02%
56.390 7000 0.11%
56.380 2600 0.04%
56.370 2900 0.05%
56.350 800 0.01%
56.330 900 0.01%
56.310 1900 0.03%
56.300 8700 0.14%
56.290 600 0.01%
56.280 2600 0.04%
56.270 6900 0.11%
56.260 4400 0.07%
56.250 2300 0.04%
56.230 6200 0.10%
56.220 2800 0.04%
56.210 400 0.01%
56.200 1700 0.03%
56.190 6900 0.11%
56.180 4500 0.07%
56.170 2900 0.05%
56.160 6300 0.10%
56.150 12600 0.20%
56.130 14900 0.23%
56.120 16400 0.26%
56.110 1100 0.02%
56.100 3900 0.06%
56.090 3800 0.06%
56.070 5200 0.08%
56.060 6400 0.10%
56.050 21800 0.34%
56.040 9000 0.14%
56.030 5000 0.08%
56.020 200 0.00%
56.010 8500 0.13%
56.000 30000 0.47%
55.990 29100 0.46%
55.980 20000 0.31%
55.970 2900 0.05%
55.940 8100 0.13%
55.930 600 0.01%
55.920 2500 0.04%
55.910 12100 0.19%
55.900 5600 0.09%
55.890 1400 0.02%
55.880 14700 0.23%
55.870 13800 0.22%
55.860 4000 0.06%
55.850 4800 0.08%
55.840 8000 0.13%
55.830 16400 0.26%
55.820 5500 0.09%
55.810 10900 0.17%
55.800 11600 0.18%
55.790 600 0.01%
55.780 7000 0.11%
55.770 41700 0.66%
55.760 1600 0.03%
55.750 26800 0.42%
55.740 9200 0.14%
55.730 8300 0.13%
55.720 23100 0.36%
55.710 7000 0.11%
55.700 65800 1.04%
55.690 13000 0.20%
55.680 9800 0.15%
55.670 4100 0.06%
55.660 49800 0.78%
55.650 20700 0.33%
55.640 35900 0.56%
55.630 3800 0.06%
55.620 16300 0.26%
55.610 6600 0.10%
55.600 38400 0.60%
55.590 42800 0.67%
55.580 36800 0.58%
55.570 6100 0.10%
55.560 5200 0.08%
55.550 41900 0.66%
55.540 300 0.00%
55.530 25700 0.40%
55.520 10800 0.17%
55.510 58000 0.91%
55.500 16940 0.27%
55.490 17600 0.28%
55.480 100 0.00%
55.470 5900 0.09%
55.460 2700 0.04%
55.440 700 0.01%
55.420 15100 0.24%
55.410 13100 0.21%
55.400 1900 0.03%
55.390 6600 0.10%
55.380 5900 0.09%
55.370 1600 0.03%
55.360 500 0.01%
55.350 5300 0.08%
55.340 15300 0.24%
55.330 21800 0.34%
55.320 10900 0.17%
55.310 13100 0.21%
55.300 12100 0.19%
55.290 1800 0.03%
55.280 2400 0.04%
55.260 3500 0.06%
55.250 18800 0.30%
55.240 2400 0.04%
55.230 4800 0.08%
55.220 31200 0.49%
55.210 15900 0.25%
55.200 38813 0.61%
55.190 2729 0.04%
55.180 5229 0.08%
55.170 1000 0.02%
55.160 16000 0.25%
55.150 8360 0.13%
55.140 800 0.01%
55.110 15700 0.25%
55.080 700 0.01%
55.060 12100 0.19%
55.050 1400 0.02%
55.040 1600 0.03%
55.030 8100 0.13%
55.020 59269 0.93%
55.010 41200 0.65%
55.000 35300 0.56%
54.990 4200 0.07%
54.980 2700 0.04%
54.970 300 0.00%
54.960 800 0.01%
54.950 2100 0.03%
54.940 2000 0.03%
54.920 14000 0.22%
54.900 19500 0.31%
54.890 4600 0.07%
54.880 24700 0.39%
54.870 3100 0.05%
54.860 9300 0.15%
54.850 11700 0.18%
54.820 1800 0.03%
54.810 2300 0.04%
54.800 46100 0.73%
54.790 1400 0.02%
54.780 900 0.01%
54.760 5900 0.09%
54.750 1000 0.02%
54.740 40650 0.64%
54.730 10000 0.16%
54.720 3700 0.06%
54.710 5800 0.09%
54.700 5500 0.09%
54.690 8100 0.13%
54.650 10700 0.17%
54.640 1400 0.02%
54.620 1900 0.03%
54.610 4700 0.07%
54.600 25800 0.41%
54.590 4300 0.07%
54.580 9700 0.15%
54.570 3200 0.05%
54.560 37100 0.58%
54.530 7300 0.11%
54.520 32000 0.50%
54.510 3400 0.05%
54.500 57100 0.90%
54.480 10100 0.16%
54.470 100 0.00%
54.460 7700 0.12%
54.450 26000 0.41%
54.440 200 0.00%
54.430 32600 0.51%
54.420 500 0.01%
54.410 12900 0.20%
54.400 14100 0.22%
54.390 9700 0.15%
54.380 4900 0.08%
54.370 13700 0.22%
54.360 53200 0.84%
54.350 11000 0.17%
54.340 11300 0.18%
54.330 1900 0.03%
54.320 200 0.00%
54.310 19600 0.31%
54.300 35200 0.55%
54.290 3200 0.05%
54.280 3200 0.05%
54.270 5600 0.09%
54.260 6500 0.10%
54.250 26300 0.41%
54.240 10900 0.17%
54.230 41400 0.65%
54.220 35600 0.56%
54.210 4500 0.07%
54.200 18800 0.30%
54.190 13500 0.21%
54.180 25000 0.39%
54.170 33300 0.52%
54.160 16000 0.25%
54.150 3200 0.05%
54.140 31700 0.50%
54.130 11700 0.18%
54.120 9700 0.15%
54.110 180018 2.83%
54.100 19400 0.31%
54.090 22700 0.36%
54.080 45000 0.71%
54.070 27400 0.43%
54.060 27100 0.43%
54.050 65840 1.04%
54.040 22400 0.35%
54.030 62400 0.98%
54.020 54100 0.85%
54.010 45000 0.71%
54.000 146921 2.31%
53.990 46100 0.73%
53.980 54279 0.85%
53.970 38400 0.60%
53.960 55400 0.87%
53.950 20700 0.33%
53.940 20300 0.32%
53.930 29300 0.46%
53.920 74900 1.18%
53.910 12000 0.19%
53.900 25550 0.40%
53.890 75450 1.19%
53.880 17200 0.27%
53.870 22300 0.35%
53.860 48096 0.76%
53.850 16600 0.26%
53.840 35200 0.55%
53.830 23604 0.37%
53.820 63200 0.99%
53.810 12500 0.20%
53.800 77500 1.22%
53.790 20700 0.33%
53.780 8100 0.13%
53.770 2500 0.04%
53.760 12500 0.20%
53.750 400 0.01%
53.740 15100 0.24%
53.720 6300 0.10%
53.710 19200 0.30%
53.700 135100 2.13%
53.690 600 0.01%
53.680 3100 0.05%
53.670 4100 0.06%
53.660 11200 0.18%
53.650 15100 0.24%
53.640 11600 0.18%
53.630 27100 0.43%
53.620 29700 0.47%
53.610 34800 0.55%
53.600 116600 1.83%
53.590 50100 0.79%
53.580 42100 0.66%
53.570 19300 0.30%
53.560 17100 0.27%
53.550 24700 0.39%
53.540 4300 0.07%
53.530 69090 1.09%
53.520 21500 0.34%
53.510 34200 0.54%
53.500 124110 1.95%
53.490 28400 0.45%
53.480 21700 0.34%
53.470 19700 0.31%
53.460 9300 0.15%
53.450 46700 0.73%
53.440 28700 0.45%
53.430 600 0.01%
53.420 30700 0.48%
53.410 38400 0.60%
53.400 49400 0.78%
53.390 20000 0.31%
53.380 42800 0.67%
53.370 12800 0.20%
53.360 10700 0.17%
53.350 15600 0.25%
53.340 25800 0.41%
53.330 61900 0.97%
53.320 18800 0.30%
53.310 51900 0.82%
53.300 81300 1.28%
53.290 32300 0.51%
53.280 75100 1.18%
53.270 14200 0.22%
53.260 58000 0.91%
53.250 45200 0.71%
53.240 18300 0.29%
53.230 43900 0.69%
53.220 27700 0.44%
53.210 35000 0.55%
53.200 69500 1.09%
53.190 13300 0.21%
53.180 17800 0.28%
53.170 12600 0.20%
53.160 21500 0.34%
53.150 11000 0.17%
53.140 6200 0.10%
53.130 14000 0.22%
53.110 25100 0.39%
53.100 29800 0.47%
53.090 5300 0.08%
53.080 37400 0.59%
53.070 1800 0.03%
53.050 19000 0.30%
53.040 1000 0.02%
53.030 9500 0.15%
53.020 3400 0.05%
53.010 44900 0.71%
53.000 24800 0.39%
52.970 4800 0.08%
52.960 7200 0.11%
52.930 4200 0.07%