| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.31 | -1.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.31 | -1.07% | -- | 271 | 225,866 | 卖盘 |
| 14:57:13 | 8.31 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 8.31 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.31 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.31 | -1.07% | -- | 2 | 1,662 | 买盘 |
| 14:56:55 | 8.31 | -1.07% | +0.01 | 5 | 4,155 | 买盘 |
| 14:56:46 | 8.30 | -1.19% | -0.01 | 10 | 8,300 | 卖盘 |
| 14:56:43 | 8.31 | -1.07% | +0.01 | 37 | 30,747 | 买盘 |
| 14:56:40 | 8.30 | -1.19% | -0.01 | 22 | 18,260 | 卖盘 |
| 14:56:34 | 8.31 | -1.07% | +0.01 | 5 | 4,155 | 买盘 |
| 14:56:31 | 8.30 | -1.19% | -0.01 | 30 | 24,900 | 卖盘 |
| 14:56:28 | 8.31 | -1.07% | +0.01 | 2 | 1,662 | 买盘 |
| 14:56:25 | 8.30 | -1.19% | -0.01 | 1 | 830 | 卖盘 |
| 14:56:22 | 8.31 | -1.07% | +0.01 | 45 | 37,395 | 买盘 |
| 14:56:19 | 8.30 | -1.19% | -0.01 | 112 | 92,960 | 卖盘 |
| 14:56:16 | 8.31 | -1.07% | -- | 1 | 831 | 买盘 |
| 14:56:13 | 8.31 | -1.07% | +0.01 | 225 | 186,975 | 买盘 |
| 14:56:10 | 8.30 | -1.19% | -0.01 | 16 | 13,280 | 卖盘 |
| 14:56:07 | 8.31 | -1.07% | +0.01 | 23 | 19,113 | 买盘 |
| 14:56:04 | 8.30 | -1.19% | -- | 4 | 3,320 | 卖盘 |
| 14:56:01 | 8.30 | -1.19% | -0.01 | 121 | 100,430 | 卖盘 |
| 14:55:49 | 8.31 | -1.07% | -- | 3 | 2,493 | 买盘 |
| 14:55:46 | 8.31 | -1.07% | -- | 9 | 7,479 | 买盘 |
| 14:55:43 | 8.31 | -1.07% | -- | 1 | 831 | 买盘 |
| 14:55:40 | 8.31 | -1.07% | -- | 20 | 16,620 | 买盘 |
| 14:55:37 | 8.31 | -1.07% | -- | 48 | 39,888 | 买盘 |
| 14:55:34 | 8.31 | -1.07% | -- | 6 | 4,986 | 买盘 |
| 14:55:31 | 8.31 | -1.07% | -- | 30 | 24,930 | 买盘 |
| 14:55:28 | 8.31 | -1.07% | +0.01 | 10 | 8,310 | 买盘 |
| 14:55:25 | 8.30 | -1.19% | -- | 6 | 4,980 | 卖盘 |
| 14:55:22 | 8.30 | -1.19% | -0.01 | 70 | 58,100 | 卖盘 |
| 14:55:19 | 8.31 | -1.07% | -- | 50 | 41,550 | 买盘 |
| 14:55:10 | 8.31 | -1.07% | +0.01 | 6 | 4,986 | 买盘 |
| 14:55:07 | 8.30 | -1.19% | -0.01 | 2 | 1,660 | 卖盘 |
| 14:55:04 | 8.31 | -1.07% | +0.01 | 4 | 3,324 | 买盘 |
| 14:55:01 | 8.30 | -1.19% | -- | 12 | 9,960 | 卖盘 |
| 14:54:58 | 8.30 | -1.19% | -0.01 | 24 | 19,920 | 卖盘 |
| 14:54:43 | 8.31 | -1.07% | -- | 25 | 20,775 | 买盘 |
| 14:54:28 | 8.31 | -1.07% | +0.01 | 6 | 4,986 | 买盘 |
| 14:54:16 | 8.30 | -1.19% | -- | 57 | 47,310 | 卖盘 |
| 14:54:10 | 8.30 | -1.19% | -- | 6 | 4,980 | 卖盘 |
| 14:54:04 | 8.30 | -1.19% | -- | 29 | 24,070 | 卖盘 |
| 14:54:01 | 8.30 | -1.19% | -0.01 | 71 | 58,930 | 卖盘 |
| 14:53:58 | 8.31 | -1.07% | -- | 27 | 22,437 | 买盘 |
| 14:53:55 | 8.31 | -1.07% | +0.01 | 30 | 24,930 | 买盘 |
| 14:53:52 | 8.30 | -1.19% | -- | 38 | 31,540 | 卖盘 |
| 14:53:43 | 8.30 | -1.19% | -0.01 | 30 | 24,900 | 卖盘 |
| 14:53:34 | 8.31 | -1.07% | -- | 15 | 12,465 | 买盘 |
| 14:53:19 | 8.31 | -1.07% | -- | 103 | 85,593 | 买盘 |
| 14:53:10 | 8.31 | -1.07% | -- | 25 | 20,775 | 买盘 |
| 14:53:07 | 8.31 | -1.07% | +0.01 | 5 | 4,155 | 买盘 |
| 14:52:58 | 8.30 | -1.19% | -0.01 | 358 | 297,140 | 卖盘 |
| 14:52:55 | 8.31 | -1.07% | -- | 5 | 4,155 | 买盘 |
| 14:52:40 | 8.31 | -1.07% | -- | 5 | 4,155 | 买盘 |
| 14:52:25 | 8.31 | -1.07% | -- | 2 | 1,662 | 买盘 |
| 14:52:22 | 8.31 | -1.07% | +0.01 | 12 | 9,972 | 买盘 |
| 14:52:16 | 8.30 | -1.19% | -0.01 | 22 | 18,260 | 卖盘 |
| 14:52:10 | 8.31 | -1.07% | +0.01 | 11 | 9,141 | 买盘 |
| 14:52:07 | 8.30 | -1.19% | -0.01 | 19 | 15,770 | 卖盘 |
| 14:52:04 | 8.31 | -1.07% | -- | 1 | 831 | 买盘 |
| 14:51:58 | 8.31 | -1.07% | -- | 12 | 9,972 | 买盘 |
| 14:51:52 | 8.31 | -1.07% | -- | 10 | 8,310 | 买盘 |
| 14:51:40 | 8.31 | -1.07% | -- | 10 | 8,310 | 买盘 |
| 14:51:22 | 8.31 | -1.07% | -- | 5 | 4,155 | 买盘 |
| 14:51:13 | 8.31 | -1.07% | +0.01 | 5 | 4,155 | 买盘 |
| 14:51:07 | 8.30 | -1.19% | -0.01 | 120 | 99,600 | 卖盘 |
| 14:51:04 | 8.31 | -1.07% | -- | 5 | 4,155 | 买盘 |
| 14:50:55 | 8.31 | -1.07% | -- | 2 | 1,662 | 买盘 |
| 14:50:22 | 8.31 | -1.07% | -- | 1 | 831 | 买盘 |
| 14:50:19 | 8.31 | -1.07% | +0.01 | 17 | 14,127 | 买盘 |
| 14:50:13 | 8.30 | -1.19% | -- | 12 | 9,960 | 卖盘 |
| 14:50:13 | 8.30 | -1.19% | -- | 12 | 9,960 | 中性盘 |
