| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.760 | 6000 | 0.05% | |
| 46.740 | 5100 | 0.04% | |
| 46.690 | 28000 | 0.22% | |
| 46.680 | 7100 | 0.06% | |
| 46.670 | 76100 | 0.61% | |
| 46.660 | 3000 | 0.02% | |
| 46.630 | 3860 | 0.03% | |
| 46.620 | 15600 | 0.12% | |
| 46.610 | 4200 | 0.03% | |
| 46.600 | 16700 | 0.13% | |
| 46.580 | 38400 | 0.31% | |
| 46.570 | 11800 | 0.09% | |
| 46.560 | 5700 | 0.05% | |
| 46.550 | 14000 | 0.11% | |
| 46.540 | 2900 | 0.02% | |
| 46.530 | 11400 | 0.09% | |
| 46.520 | 279200 | 2.22% | |
| 46.510 | 12600 | 0.10% | |
| 46.500 | 74740 | 0.60% | |
| 46.490 | 29000 | 0.23% | |
| 46.480 | 24700 | 0.20% | |
| 46.470 | 54200 | 0.43% | |
| 46.460 | 18300 | 0.15% | |
| 46.450 | 103600 | 0.82% | |
| 46.440 | 33900 | 0.27% | |
| 46.430 | 29400 | 0.23% | |
| 46.420 | 22200 | 0.18% | |
| 46.410 | 32600 | 0.26% | |
| 46.400 | 24840 | 0.20% | |
| 46.390 | 25400 | 0.20% | |
| 46.380 | 48010 | 0.38% | |
| 46.370 | 29400 | 0.23% | |
| 46.360 | 70360 | 0.56% | |
| 46.350 | 47100 | 0.37% | |
| 46.340 | 3500 | 0.03% | |
| 46.330 | 17890 | 0.14% | |
| 46.320 | 20600 | 0.16% | |
| 46.310 | 22500 | 0.18% | |
| 46.300 | 87000 | 0.69% | |
| 46.290 | 38500 | 0.31% | |
| 46.280 | 7900 | 0.06% | |
| 46.270 | 38500 | 0.31% | |
| 46.260 | 32500 | 0.26% | |
| 46.250 | 25000 | 0.20% | |
| 46.240 | 17300 | 0.14% | |
| 46.230 | 14210 | 0.11% | |
| 46.220 | 25300 | 0.20% | |
| 46.210 | 16700 | 0.13% | |
| 46.200 | 116000 | 0.92% | |
| 46.190 | 39190 | 0.31% | |
| 46.180 | 109800 | 0.87% | |
| 46.170 | 69000 | 0.55% | |
| 46.160 | 79200 | 0.63% | |
| 46.150 | 105800 | 0.84% | |
| 46.140 | 64700 | 0.52% | |
| 46.130 | 71800 | 0.57% | |
| 46.120 | 30800 | 0.25% | |
| 46.110 | 96900 | 0.77% | |
| 46.100 | 286800 | 2.28% | |
| 46.090 | 98900 | 0.79% | |
| 46.080 | 98200 | 0.78% | |
| 46.070 | 82200 | 0.65% | |
| 46.060 | 16400 | 0.13% | |
| 46.050 | 157800 | 1.26% | |
| 46.040 | 44100 | 0.35% | |
| 46.030 | 52400 | 0.42% | |
| 46.020 | 6500 | 0.05% | |
| 46.010 | 99800 | 0.79% | |
| 46.000 | 261400 | 2.08% | |
| 45.990 | 101300 | 0.81% | |
| 45.980 | 141300 | 1.12% | |
| 45.970 | 104900 | 0.84% | |
| 45.960 | 19500 | 0.16% | |
| 45.950 | 92280 | 0.73% | |
| 45.940 | 183200 | 1.46% | |
| 45.930 | 104100 | 0.83% | |
| 45.920 | 49900 | 0.40% | |
| 45.910 | 48710 | 0.39% | |
| 45.900 | 162000 | 1.29% | |
| 45.890 | 66400 | 0.53% | |
| 45.880 | 79300 | 0.63% | |
| 45.870 | 30100 | 0.24% | |
| 45.860 | 38800 | 0.31% | |
| 45.850 | 73000 | 0.58% | |
| 45.840 | 51500 | 0.41% | |
| 45.830 | 44100 | 0.35% | |
| 45.820 | 122000 | 0.97% | |
| 45.810 | 196720 | 1.57% | |
| 45.800 | 455980 | 3.63% | |
| 45.790 | 70500 | 0.56% | |
| 45.780 | 77700 | 0.62% | |
| 45.770 | 206200 | 1.64% | |
| 45.760 | 145000 | 1.15% | |
| 45.750 | 170000 | 1.35% | |
| 45.740 | 111900 | 0.89% | |
| 45.730 | 137900 | 1.10% | |
| 45.720 | 105400 | 0.84% | |
| 45.710 | 77740 | 0.62% | |
| 45.700 | 264500 | 2.11% | |
| 45.690 | 81200 | 0.65% | |
| 45.680 | 83700 | 0.67% | |
| 45.670 | 51400 | 0.41% | |
| 45.660 | 98400 | 0.78% | |
| 45.650 | 66100 | 0.53% | |
| 45.640 | 54800 | 0.44% | |
| 45.630 | 93600 | 0.75% | |
| 45.620 | 52500 | 0.42% | |
| 45.610 | 126900 | 1.01% | |
| 45.600 | 236500 | 1.88% | |
| 45.590 | 39700 | 0.32% | |
| 45.580 | 116900 | 0.93% | |
| 45.570 | 68700 | 0.55% | |
| 45.560 | 95300 | 0.76% | |
| 45.550 | 106600 | 0.85% | |
| 45.540 | 37600 | 0.30% | |
| 45.530 | 61900 | 0.49% | |
| 45.520 | 98300 | 0.78% | |
| 45.510 | 50900 | 0.41% | |
| 45.500 | 188000 | 1.50% | |
| 45.490 | 78600 | 0.63% | |
| 45.480 | 60100 | 0.48% | |
| 45.470 | 69800 | 0.56% | |
| 45.460 | 72300 | 0.58% | |
| 45.450 | 114300 | 0.91% | |
| 45.440 | 26300 | 0.21% | |
| 45.430 | 27200 | 0.22% | |
| 45.420 | 29900 | 0.24% | |
| 45.410 | 75700 | 0.60% | |
| 45.400 | 159400 | 1.27% | |
| 45.390 | 22200 | 0.18% | |
| 45.380 | 97800 | 0.78% | |
| 45.370 | 125003 | 1.00% | |
| 45.360 | 2400 | 0.02% | |
| 45.350 | 76900 | 0.61% | |
| 45.340 | 34000 | 0.27% | |
| 45.330 | 4600 | 0.04% | |
| 45.320 | 77400 | 0.62% | |
| 45.310 | 96400 | 0.77% | |
| 45.300 | 190200 | 1.51% | |
| 45.290 | 26400 | 0.21% | |
| 45.280 | 45100 | 0.36% | |
| 45.270 | 31600 | 0.25% | |
| 45.260 | 73500 | 0.59% | |
| 45.250 | 59503 | 0.47% | |
| 45.240 | 85897 | 0.68% | |
| 45.230 | 18900 | 0.15% | |
| 45.220 | 61500 | 0.49% | |
| 45.210 | 19800 | 0.16% | |
| 45.200 | 103400 | 0.82% | |
| 45.190 | 5000 | 0.04% | |
| 45.180 | 114600 | 0.91% | |
| 45.170 | 50800 | 0.40% | |
| 45.150 | 11800 | 0.09% | |
| 45.140 | 11500 | 0.09% | |
| 45.130 | 40200 | 0.32% | |
| 45.120 | 27700 | 0.22% | |
| 45.110 | 43200 | 0.34% | |
| 45.100 | 18800 | 0.15% | |
| 45.090 | 15900 | 0.13% | |
| 45.080 | 18400 | 0.15% | |
| 45.060 | 25100 | 0.20% | |
| 45.050 | 85600 | 0.68% | |
| 45.010 | 47600 | 0.38% | |
| 45.000 | 8400 | 0.07% | |
| 44.990 | 7300 | 0.06% | |
| 44.980 | 6500 | 0.05% | |
| 44.930 | 7000 | 0.06% | |
| 44.880 | 3500 | 0.03% | |
| 44.860 | 15800 | 0.13% | |
| 44.850 | 19400 | 0.15% | |
| 44.840 | 25300 | 0.20% | |
| 44.830 | 12300 | 0.10% | |
| 44.820 | 1300 | 0.01% | |
| 44.810 | 21000 | 0.17% | |
| 44.800 | 30600 | 0.24% | |
| 44.790 | 16400 | 0.13% | |
| 44.730 | 2500 | 0.02% | |
| 44.720 | 8200 | 0.07% | |
| 44.710 | 1000 | 0.01% | |
| 44.700 | 5000 | 0.04% | |
| 44.660 | 15700 | 0.12% | |
| 44.630 | 20600 | 0.16% | |
| 44.620 | 2800 | 0.02% | |
| 44.600 | 6800 | 0.05% | |
| 44.590 | 29200 | 0.23% | |
| 44.580 | 15900 | 0.13% | |
| 44.570 | 2000 | 0.02% | |
| 44.550 | 14300 | 0.11% | |
| 44.530 | 14300 | 0.11% | |
| 44.520 | 8300 | 0.07% | |
| 44.510 | 45800 | 0.36% | |
| 44.500 | 38200 | 0.30% | |
| 44.490 | 41600 | 0.33% | |
| 44.480 | 11300 | 0.09% | |
| 44.460 | 2400 | 0.02% | |
| 44.450 | 28800 | 0.23% | |
| 44.440 | 8700 | 0.07% | |
| 44.420 | 4400 | 0.04% | |
| 44.410 | 10500 | 0.08% | |
| 44.400 | 91000 | 0.72% | |
| 44.390 | 23200 | 0.18% | |
| 44.380 | 19800 | 0.16% | |
| 44.370 | 10300 | 0.08% | |
| 44.330 | 9900 | 0.08% | |
| 44.320 | 6700 | 0.05% | |
| 44.310 | 44200 | 0.35% | |
| 44.300 | 70900 | 0.56% | |
| 44.280 | 22200 | 0.18% | |
| 44.250 | 7100 | 0.06% | |
| 44.240 | 17200 | 0.14% | |
| 44.230 | 13100 | 0.10% | |
| 44.220 | 13700 | 0.11% | |
| 44.200 | 37500 | 0.30% | |
| 44.150 | 35200 | 0.28% | |
| 44.130 | 20700 | 0.16% | |
| 44.100 | 2300 | 0.02% | |
| 44.090 | 55800 | 0.44% | |
| 44.080 | 14700 | 0.12% | |
| 44.050 | 8300 | 0.07% | |
| 44.020 | 26400 | 0.21% | |
| 44.000 | 85800 | 0.68% | |
| 43.990 | 23400 | 0.19% |