| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 55.22 | +10.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 55.22 | +10.00% | -- | 617 | 3,407,074 | 卖盘 |
| 14:57:03 | 55.22 | +10.00% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 55.22 | +10.00% | -- | 25 | 138,050 | 买盘 |
| 14:56:57 | 55.22 | +10.00% | -- | 10 | 55,220 | 卖盘 |
| 14:56:54 | 55.22 | +10.00% | -- | 2 | 11,044 | 卖盘 |
| 14:56:51 | 55.22 | +10.00% | -- | 1 | 5,522 | 卖盘 |
| 14:56:42 | 55.22 | +10.00% | -- | 28 | 154,616 | 卖盘 |
| 14:56:39 | 55.22 | +10.00% | -- | 9 | 49,698 | 卖盘 |
| 14:56:36 | 55.22 | +10.00% | -- | 2 | 11,044 | 卖盘 |
| 14:56:33 | 55.22 | +10.00% | -- | 2 | 11,044 | 卖盘 |
| 14:56:30 | 55.22 | +10.00% | -- | 15 | 82,830 | 卖盘 |
| 14:56:27 | 55.22 | +10.00% | -- | 4 | 22,088 | 卖盘 |
| 14:56:24 | 55.22 | +10.00% | -- | 11 | 60,742 | 卖盘 |
| 14:56:18 | 55.22 | +10.00% | -- | 33 | 182,226 | 卖盘 |
| 14:56:15 | 55.22 | +10.00% | -- | 2 | 11,044 | 卖盘 |
| 14:56:12 | 55.22 | +10.00% | -- | 2 | 11,044 | 卖盘 |
| 14:56:03 | 55.22 | +10.00% | -- | 26 | 143,572 | 卖盘 |
| 14:56:00 | 55.22 | +10.00% | -- | 4 | 22,088 | 卖盘 |
| 14:55:51 | 55.22 | +10.00% | -- | 20 | 110,440 | 卖盘 |
| 14:55:48 | 55.22 | +10.00% | -- | 6 | 33,132 | 卖盘 |
| 14:55:45 | 55.22 | +10.00% | -- | 1 | 5,522 | 卖盘 |
| 14:55:42 | 55.22 | +10.00% | -- | 50 | 276,100 | 卖盘 |
| 14:55:39 | 55.22 | +10.00% | -- | 50 | 276,100 | 卖盘 |
| 14:55:36 | 55.22 | +10.00% | -- | 3 | 16,566 | 卖盘 |
| 14:55:33 | 55.22 | +10.00% | -- | 12 | 66,264 | 卖盘 |
| 14:55:30 | 55.22 | +10.00% | -- | 4 | 22,088 | 卖盘 |
| 14:55:27 | 55.22 | +10.00% | -- | 5 | 27,610 | 卖盘 |
| 14:55:24 | 55.22 | +10.00% | -- | 18 | 99,396 | 卖盘 |
| 14:55:21 | 55.22 | +10.00% | -- | 80 | 441,760 | 卖盘 |
| 14:55:18 | 55.22 | +10.00% | -- | 1 | 5,522 | 卖盘 |
| 14:55:15 | 55.22 | +10.00% | -- | 5 | 27,610 | 卖盘 |
| 14:55:12 | 55.22 | +10.00% | -- | 5 | 27,610 | 卖盘 |
| 14:55:09 | 55.22 | +10.00% | -- | 60 | 331,320 | 卖盘 |
| 14:55:06 | 55.22 | +10.00% | -- | 13 | 71,786 | 卖盘 |
| 14:55:03 | 55.22 | +10.00% | -- | 55 | 303,710 | 卖盘 |
| 14:55:00 | 55.22 | +10.00% | -- | 5 | 27,610 | 卖盘 |
| 14:54:57 | 55.22 | +10.00% | -- | 1 | 5,522 | 卖盘 |
| 14:54:54 | 55.22 | +10.00% | -- | 11 | 60,742 | 卖盘 |
| 14:54:51 | 55.22 | +10.00% | -- | 9 | 49,698 | 卖盘 |
| 14:54:48 | 55.22 | +10.00% | -- | 25 | 138,050 | 卖盘 |
| 14:54:45 | 55.22 | +10.00% | -- | 35 | 193,270 | 卖盘 |
| 14:54:42 | 55.22 | +10.00% | -- | 38 | 209,836 | 卖盘 |
| 14:54:39 | 55.22 | +10.00% | -- | 238 | 1,314,236 | 卖盘 |
| 14:54:36 | 55.22 | +10.00% | -- | 10 | 55,220 | 卖盘 |
| 14:54:33 | 55.22 | +10.00% | -- | 10 | 55,220 | 卖盘 |
| 14:54:30 | 55.22 | +10.00% | -- | 12 | 66,264 | 卖盘 |
| 14:54:27 | 55.22 | +10.00% | -- | 38 | 209,836 | 卖盘 |
| 14:54:24 | 55.22 | +10.00% | -- | 513 | 2,832,786 | 卖盘 |
| 14:54:21 | 55.22 | +10.00% | -- | 4 | 22,088 | 卖盘 |
| 14:54:15 | 55.22 | +10.00% | -- | 16 | 88,352 | 卖盘 |
| 14:54:12 | 55.22 | +10.00% | -- | 2 | 11,044 | 卖盘 |
| 14:54:09 | 55.22 | +10.00% | -- | 2 | 11,044 | 卖盘 |
| 14:54:03 | 55.22 | +10.00% | -- | 6 | 33,132 | 卖盘 |
| 14:53:57 | 55.22 | +10.00% | -- | 222 | 1,225,884 | 卖盘 |
| 14:53:54 | 55.22 | +10.00% | -- | 4 | 22,088 | 卖盘 |
| 14:53:51 | 55.22 | +10.00% | -- | 29 | 160,138 | 卖盘 |
| 14:53:48 | 55.22 | +10.00% | -- | 2 | 11,044 | 卖盘 |
| 14:53:45 | 55.22 | +10.00% | -- | 1 | 5,522 | 卖盘 |
| 14:53:42 | 55.22 | +10.00% | -- | 9 | 49,698 | 卖盘 |
| 14:53:36 | 55.22 | +10.00% | -- | 30 | 165,660 | 卖盘 |
| 14:53:33 | 55.22 | +10.00% | -- | 7 | 38,654 | 中性盘 |
