今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:40:57 | 28.83 | -6.34% | -- | 1 | 2,883 | 卖盘 |
13:40:54 | 28.83 | -6.34% | -- | 3 | 8,649 | 卖盘 |
13:40:51 | 28.83 | -6.34% | +0.01 | 2 | 5,766 | 卖盘 |
13:40:48 | 28.82 | -6.37% | -- | 0 | 0 | 卖盘 |
13:40:42 | 28.82 | -6.37% | +0.02 | 5 | 14,410 | 买盘 |
13:40:36 | 28.80 | -6.43% | +0.03 | 152 | 437,760 | 买盘 |
13:40:30 | 28.77 | -6.53% | +0.07 | 17 | 48,909 | 买盘 |
13:40:27 | 28.70 | -6.76% | -- | 11 | 31,570 | 卖盘 |
13:40:21 | 28.70 | -6.76% | -0.09 | 100 | 287,000 | 卖盘 |
13:40:18 | 28.79 | -6.47% | +0.06 | 18 | 51,822 | 买盘 |
13:40:15 | 28.73 | -6.66% | +0.01 | 33 | 94,809 | 卖盘 |
13:40:09 | 28.72 | -6.69% | -- | 0 | 0 | 卖盘 |
13:40:03 | 28.72 | -6.69% | -0.01 | 2 | 5,744 | 卖盘 |
13:39:51 | 28.73 | -6.66% | -0.01 | 4 | 11,492 | 卖盘 |
13:39:48 | 28.74 | -6.63% | -- | 6 | 17,244 | 卖盘 |
13:39:45 | 28.74 | -6.63% | -- | 4 | 11,496 | 卖盘 |
13:39:42 | 28.74 | -6.63% | -- | 20 | 57,480 | 卖盘 |
13:39:36 | 28.74 | -6.63% | -- | 3 | 8,622 | 卖盘 |
13:39:33 | 28.74 | -6.63% | -- | 20 | 57,480 | 卖盘 |
13:39:27 | 28.74 | -6.63% | -0.01 | 20 | 57,480 | 卖盘 |
13:39:24 | 28.75 | -6.60% | +0.01 | 1 | 2,875 | 买盘 |
13:39:09 | 28.74 | -6.63% | -0.01 | 4 | 11,496 | 卖盘 |
13:39:03 | 28.75 | -6.60% | -0.02 | 1 | 2,875 | 买盘 |
13:38:57 | 28.77 | -6.53% | -- | 0 | 0 | 买盘 |
13:38:51 | 28.77 | -6.53% | +0.02 | 2 | 5,754 | 买盘 |
13:38:48 | 28.75 | -6.60% | -0.02 | 11 | 31,625 | 卖盘 |
13:38:42 | 28.77 | -6.53% | +0.02 | 1 | 2,877 | 买盘 |
13:38:36 | 28.75 | -6.60% | -0.01 | 5 | 14,375 | 卖盘 |
13:38:33 | 28.76 | -6.56% | +0.02 | 1 | 2,876 | 买盘 |
13:38:30 | 28.74 | -6.63% | -- | 0 | 0 | 卖盘 |
13:38:06 | 28.74 | -6.63% | -- | 6 | 17,244 | 卖盘 |
13:37:54 | 28.74 | -6.63% | -- | 4 | 11,496 | 卖盘 |
13:37:51 | 28.74 | -6.63% | -- | 20 | 57,480 | 卖盘 |
13:37:48 | 28.74 | -6.63% | -- | 0 | 0 | 卖盘 |
13:37:45 | 28.74 | -6.63% | -- | 0 | 0 | 卖盘 |
13:37:39 | 28.74 | -6.63% | -- | 10 | 28,740 | 卖盘 |
13:37:36 | 28.74 | -6.63% | -- | 0 | 0 | 卖盘 |
13:37:27 | 28.74 | -6.63% | -- | 0 | 0 | 中性盘 |
13:37:24 | 28.74 | -6.63% | -- | 10 | 28,740 | 卖盘 |
13:37:21 | 28.74 | -6.63% | -- | 0 | 0 | 卖盘 |
13:37:18 | 28.74 | -6.63% | -- | 6 | 17,244 | 中性盘 |