今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 29.81 | +7.23% | -- | 0 | 0 | 买盘 |
15:00:01 | 29.81 | +7.23% | +0.03 | 1484 | 4,423,804 | 买盘 |
14:57:19 | 29.78 | +7.12% | -- | 0 | 0 | 卖盘 |
14:57:10 | 29.78 | +7.12% | -- | 0 | 0 | 卖盘 |
14:57:01 | 29.78 | +7.12% | -- | 0 | 0 | 卖盘 |
14:56:58 | 29.78 | +7.12% | -0.01 | 1 | 2,978 | 中性盘 |
14:56:55 | 29.79 | +7.16% | +0.02 | 15 | 44,685 | 买盘 |
14:56:52 | 29.77 | +7.09% | -- | 25 | 74,425 | 卖盘 |
14:56:49 | 29.77 | +7.09% | -- | 9 | 26,793 | 卖盘 |
14:56:46 | 29.77 | +7.09% | -- | 13 | 38,701 | 买盘 |
14:56:43 | 29.77 | +7.09% | -0.02 | 15 | 44,655 | 卖盘 |
14:56:40 | 29.79 | +7.16% | +0.02 | 25 | 74,475 | 买盘 |
14:56:37 | 29.77 | +7.09% | -0.02 | 37 | 110,149 | 卖盘 |
14:56:34 | 29.79 | +7.16% | -- | 7 | 20,853 | 买盘 |
14:56:31 | 29.79 | +7.16% | -- | 27 | 80,433 | 卖盘 |
14:56:28 | 29.79 | +7.16% | -- | 8 | 23,832 | 卖盘 |
14:56:25 | 29.79 | +7.16% | -- | 44 | 131,076 | 买盘 |
14:56:22 | 29.79 | +7.16% | -- | 55 | 163,845 | 买盘 |
14:56:19 | 29.79 | +7.16% | -- | 152 | 452,808 | 买盘 |
14:56:16 | 29.79 | +7.16% | +0.01 | 40 | 119,160 | 买盘 |
14:56:13 | 29.78 | +7.12% | -- | 85 | 253,130 | 中性盘 |