投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603355.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.610 77856 1.76%
53.600 75400 1.71%
53.590 41800 0.95%
53.580 600 0.01%
53.550 2600 0.06%
53.520 1100 0.02%
53.500 63100 1.43%
53.490 7100 0.16%
53.480 1500 0.03%
53.470 4500 0.10%
53.460 3400 0.08%
53.450 2300 0.05%
53.440 2900 0.07%
53.430 3400 0.08%
53.420 6600 0.15%
53.410 4600 0.10%
53.400 18800 0.43%
53.390 53200 1.21%
53.380 3900 0.09%
53.370 142500 3.23%
53.360 24000 0.54%
53.350 8700 0.20%
53.340 14500 0.33%
53.330 9200 0.21%
53.320 1700 0.04%
53.310 1900 0.04%
53.300 22100 0.50%
53.290 23900 0.54%
53.280 22000 0.50%
53.270 4200 0.10%
53.260 6600 0.15%
53.250 2500 0.06%
53.240 600 0.01%
53.230 11100 0.25%
53.220 7500 0.17%
53.210 27100 0.61%
53.200 15800 0.36%
53.190 3000 0.07%
53.180 9100 0.21%
53.170 8100 0.18%
53.150 6900 0.16%
53.140 6800 0.15%
53.130 900 0.02%
53.120 1400 0.03%
53.110 2900 0.07%
53.100 2344 0.05%
53.090 4100 0.09%
53.080 1300 0.03%
53.070 3500 0.08%
53.060 5400 0.12%
53.050 13556 0.31%
53.040 2400 0.05%
53.030 2700 0.06%
53.020 1200 0.03%
53.010 6300 0.14%
53.000 66700 1.51%
52.990 6200 0.14%
52.980 5900 0.13%
52.970 6300 0.14%
52.960 1700 0.04%
52.950 1600 0.04%
52.940 14200 0.32%
52.930 16100 0.36%
52.920 4500 0.10%
52.910 1200 0.03%
52.900 1700 0.04%
52.890 2800 0.06%
52.880 10344 0.23%
52.870 1000 0.02%
52.860 15300 0.35%
52.850 1400 0.03%
52.840 10023 0.23%
52.830 3900 0.09%
52.820 2500 0.06%
52.810 200 0.00%
52.800 6700 0.15%
52.790 6200 0.14%
52.780 16600 0.38%
52.770 2800 0.06%
52.760 4500 0.10%
52.750 4000 0.09%
52.740 1000 0.02%
52.730 1000 0.02%
52.720 7400 0.17%
52.710 4716 0.11%
52.700 14100 0.32%
52.690 1400 0.03%
52.680 16100 0.36%
52.670 8200 0.19%
52.660 4600 0.10%
52.650 20800 0.47%
52.640 7100 0.16%
52.630 11600 0.26%
52.620 10600 0.24%
52.600 18700 0.42%
52.590 13000 0.29%
52.580 6700 0.15%
52.570 400 0.01%
52.560 4932 0.11%
52.550 768 0.02%
52.540 6600 0.15%
52.530 12400 0.28%
52.520 7900 0.18%
52.510 3000 0.07%
52.500 15600 0.35%
52.490 17000 0.39%
52.480 15200 0.34%
52.470 10200 0.23%
52.460 1700 0.04%
52.450 1400 0.03%
52.430 1400 0.03%
52.420 2200 0.05%
52.410 2400 0.05%
52.400 31100 0.70%
52.390 22000 0.50%
52.380 20700 0.47%
52.370 32000 0.73%
52.360 16700 0.38%
52.350 9500 0.22%
52.340 6800 0.15%
52.330 9400 0.21%
52.320 3800 0.09%
52.310 3800 0.09%
52.300 33900 0.77%
52.290 13200 0.30%
52.280 4900 0.11%
52.270 8800 0.20%
52.260 7900 0.18%
52.250 18900 0.43%
52.240 8600 0.19%
52.230 6000 0.14%
52.220 200 0.00%
52.210 8300 0.19%
52.200 11900 0.27%
52.190 10500 0.24%
52.180 10200 0.23%
52.170 4700 0.11%
52.160 4500 0.10%
52.150 21700 0.49%
52.140 300 0.01%
52.110 12200 0.28%
52.100 11200 0.25%
52.090 10600 0.24%
52.080 4000 0.09%
52.060 200 0.00%
52.050 7000 0.16%
52.040 2600 0.06%
52.030 1100 0.02%
52.020 13600 0.31%
52.010 8600 0.19%
52.000 60100 1.36%
51.990 30100 0.68%
51.980 29200 0.66%
51.970 24500 0.56%
51.960 47300 1.07%
51.950 45400 1.03%
51.940 17500 0.40%
51.930 17700 0.40%
51.920 6900 0.16%
51.910 12200 0.28%
51.900 41400 0.94%
51.890 29700 0.67%
51.880 19500 0.44%
51.870 9600 0.22%
51.860 19300 0.44%
51.850 41300 0.94%
51.840 35800 0.81%
51.830 27900 0.63%
51.820 38900 0.88%
51.810 18100 0.41%
51.800 39800 0.90%
51.790 13600 0.31%
51.780 13600 0.31%
51.770 8600 0.19%
51.760 7800 0.18%
51.750 17500 0.40%
51.740 25100 0.57%
51.730 1900 0.04%
51.720 4200 0.10%
51.710 2600 0.06%
51.700 31800 0.72%
51.690 4500 0.10%
51.680 16800 0.38%
51.670 33050 0.75%
51.660 4000 0.09%
51.650 40300 0.91%
51.640 15500 0.35%
51.630 15700 0.36%
51.620 15600 0.35%
51.610 33400 0.76%
51.600 38100 0.86%
51.590 16400 0.37%
51.580 19900 0.45%
51.570 3900 0.09%
51.550 500 0.01%
51.540 33500 0.76%
51.530 5500 0.12%
51.520 1100 0.02%
51.510 7300 0.17%
51.500 97600 2.21%
51.490 1400 0.03%
51.480 18500 0.42%
51.470 300 0.01%
51.460 6000 0.14%
51.450 3800 0.09%
51.440 4000 0.09%
51.430 7500 0.17%
51.420 4700 0.11%
51.410 1100 0.02%
51.400 8400 0.19%
51.390 11500 0.26%
51.380 8000 0.18%
51.370 26600 0.60%
51.360 6600 0.15%
51.340 11600 0.26%
51.330 4100 0.09%
51.320 4500 0.10%
51.310 2700 0.06%
51.300 29900 0.68%
51.280 300 0.01%
51.270 4500 0.10%
51.260 2500 0.06%
51.200 2000 0.05%
51.170 7500 0.17%
51.150 600 0.01%
51.140 500 0.01%
51.130 100 0.00%
51.110 700 0.02%
51.100 3100 0.07%
51.090 600 0.01%
51.080 400 0.01%
51.070 19600 0.44%
51.060 2100 0.05%
51.040 9900 0.22%
51.030 600 0.01%
51.010 9900 0.22%
51.000 20800 0.47%
50.990 300 0.01%
50.980 2400 0.05%
50.970 2200 0.05%
50.960 2600 0.06%
50.950 500 0.01%
50.940 2600 0.06%
50.900 36500 0.83%
50.890 10200 0.23%
50.880 17100 0.39%
50.870 12800 0.29%
50.850 1100 0.02%
50.840 7300 0.17%
50.820 4300 0.10%
50.810 2500 0.06%
50.800 24400 0.55%
50.790 3300 0.07%
50.780 9700 0.22%
50.760 500 0.01%
50.750 1700 0.04%
50.740 7400 0.17%
50.700 13800 0.31%
50.690 7600 0.17%
50.680 11900 0.27%
50.670 9100 0.21%
50.660 400 0.01%
50.600 9300 0.21%
50.590 1500 0.03%
50.580 1500 0.03%
50.550 15000 0.34%
50.540 4600 0.10%
50.530 1800 0.04%
50.520 5800 0.13%
50.500 28800 0.65%
50.490 6100 0.14%
50.480 1900 0.04%
50.470 400 0.01%
50.430 1600 0.04%
50.420 4100 0.09%
50.410 3700 0.08%
50.400 7000 0.16%
50.390 12100 0.27%
50.380 5200 0.12%
50.370 3400 0.08%
50.360 9500 0.22%
50.350 16000 0.36%
50.340 15200 0.34%
50.330 40100 0.91%
50.320 8300 0.19%
50.310 18670 0.42%
50.300 17600 0.40%
50.290 8700 0.20%
50.280 20100 0.46%
50.270 25200 0.57%
50.260 47500 1.08%
50.250 23900 0.54%
50.240 19600 0.44%
50.230 17400 0.39%
50.220 14000 0.32%
50.210 36900 0.84%
50.200 12200 0.28%
50.190 5300 0.12%
50.180 8300 0.19%
50.170 30800 0.70%
50.160 5500 0.12%
50.150 5300 0.12%
50.140 100 0.00%
50.130 2000 0.05%
50.120 5400 0.12%
50.110 3200 0.07%
50.100 27000 0.61%
50.090 31500 0.71%
50.080 5700 0.13%
50.070 4000 0.09%
50.060 5400 0.12%
50.050 600 0.01%
50.030 33900 0.77%
50.010 300 0.01%
50.000 27200 0.62%
49.990 1200 0.03%
49.980 14500 0.33%
49.970 1600 0.04%
49.960 4900 0.11%
49.950 5100 0.12%
49.940 2300 0.05%
49.930 5000 0.11%
49.920 4400 0.10%
49.910 18100 0.41%
49.900 22400 0.51%
49.890 4279 0.10%
49.880 30700 0.70%
49.870 21300 0.48%
49.860 7500 0.17%
49.840 2400 0.05%
49.830 12100 0.27%
49.820 9300 0.21%
49.810 11200 0.25%
49.800 26500 0.60%
49.790 2200 0.05%
49.780 11381 0.26%
49.770 13400 0.30%
49.760 4300 0.10%
49.750 5000 0.11%
49.740 15400 0.35%
49.730 38300 0.87%
49.720 8600 0.19%
49.700 4200 0.10%
49.680 10700 0.24%
49.670 1400 0.03%
49.660 3000 0.07%
49.630 100 0.00%
49.620 6500 0.15%
49.600 3000 0.07%
49.580 2300 0.05%
49.570 1200 0.03%
49.560 4500 0.10%
49.550 8000 0.18%
49.540 3700 0.08%
49.530 22700 0.51%
49.500 5700 0.13%
49.480 4800 0.11%
49.440 2100 0.05%
49.400 6084 0.14%
49.280 4300 0.10%
49.270 700 0.02%
49.200 5800 0.13%
49.000 4400 0.10%
48.930 21700 0.49%
48.900 27300 0.62%
48.810 11400 0.26%
48.650 8800 0.20%
48.500 18600 0.42%