今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:00:06 | 28.94 | +1.30% | -0.02 | 47 | 136,018 | 卖盘 |
11:00:03 | 28.96 | +1.37% | +0.01 | 2 | 5,792 | 买盘 |
11:00:00 | 28.95 | +1.33% | +0.01 | 8 | 23,160 | 买盘 |
10:59:54 | 28.94 | +1.30% | -0.01 | 10 | 28,940 | 卖盘 |
10:59:51 | 28.95 | +1.33% | +0.01 | 56 | 162,120 | 买盘 |
10:59:48 | 28.94 | +1.30% | -- | 20 | 57,880 | 卖盘 |
10:59:45 | 28.94 | +1.30% | +0.01 | 66 | 191,004 | 买盘 |
10:59:42 | 28.93 | +1.26% | -0.02 | 39 | 112,827 | 卖盘 |
10:59:39 | 28.95 | +1.33% | +0.02 | 9 | 26,055 | 买盘 |
10:59:36 | 28.93 | +1.26% | +0.03 | 34 | 98,362 | 买盘 |
10:59:33 | 28.90 | +1.16% | -- | 20 | 57,800 | 卖盘 |
10:59:30 | 28.90 | +1.16% | -0.02 | 70 | 202,300 | 卖盘 |
10:59:27 | 28.92 | +1.23% | -- | 5 | 14,460 | 买盘 |
10:59:24 | 28.92 | +1.23% | +0.02 | 4 | 11,568 | 买盘 |
10:59:21 | 28.90 | +1.16% | -0.02 | 10 | 28,900 | 卖盘 |
10:59:18 | 28.92 | +1.23% | -- | 7 | 20,244 | 买盘 |
10:59:15 | 28.92 | +1.23% | +0.02 | 21 | 60,732 | 买盘 |
10:59:12 | 28.90 | +1.16% | -- | 4 | 11,560 | 卖盘 |
10:59:09 | 28.90 | +1.16% | -0.01 | 4 | 11,560 | 卖盘 |
10:59:06 | 28.91 | +1.19% | +0.01 | 4 | 11,564 | 买盘 |
10:59:00 | 28.90 | +1.16% | -0.01 | 3 | 8,670 | 中性盘 |
10:58:57 | 28.91 | +1.19% | +0.02 | 1 | 2,891 | 买盘 |
10:58:54 | 28.89 | +1.12% | -- | 20 | 57,780 | 卖盘 |
10:58:51 | 28.89 | +1.12% | -- | 73 | 210,897 | 买盘 |
10:58:48 | 28.89 | +1.12% | -0.01 | 6 | 17,334 | 卖盘 |
10:58:45 | 28.90 | +1.16% | +0.02 | 10 | 28,900 | 买盘 |
10:58:42 | 28.88 | +1.09% | -- | 8 | 23,104 | 卖盘 |
10:58:39 | 28.88 | +1.09% | +0.02 | 22 | 63,536 | 买盘 |
10:58:36 | 28.86 | +1.02% | +0.01 | 1 | 2,886 | 买盘 |
10:58:33 | 28.85 | +0.98% | -0.03 | 59 | 170,215 | 卖盘 |
10:58:27 | 28.88 | +1.09% | +0.02 | 9 | 25,992 | 买盘 |
10:58:24 | 28.86 | +1.02% | +0.01 | 27 | 77,922 | 买盘 |
10:58:18 | 28.85 | +0.98% | -0.01 | 3 | 8,655 | 卖盘 |
10:58:15 | 28.86 | +1.02% | +0.01 | 5 | 14,430 | 买盘 |
10:58:12 | 28.85 | +0.98% | -0.01 | 46 | 132,710 | 卖盘 |
10:58:09 | 28.86 | +1.02% | -- | 0 | 0 | 买盘 |
10:58:06 | 28.86 | +1.02% | -- | 3 | 8,658 | 买盘 |
10:58:03 | 28.86 | +1.02% | -- | 6 | 17,316 | 买盘 |
10:58:00 | 28.86 | +1.02% | -0.02 | 7 | 20,202 | 卖盘 |
10:57:57 | 28.88 | +1.09% | -- | 7 | 20,216 | 卖盘 |
10:57:54 | 28.88 | +1.09% | -- | 64 | 184,832 | 卖盘 |
10:57:51 | 28.88 | +1.09% | -- | 4 | 11,552 | 买盘 |
10:57:48 | 28.88 | +1.09% | -- | 6 | 17,328 | 买盘 |
10:57:45 | 28.88 | +1.09% | -- | 4 | 11,552 | 买盘 |
10:57:42 | 28.88 | +1.09% | -- | 30 | 86,640 | 买盘 |
10:57:39 | 28.88 | +1.09% | -0.04 | 36 | 103,968 | 卖盘 |
10:57:36 | 28.92 | +1.23% | -- | 4 | 11,568 | 买盘 |
10:57:33 | 28.92 | +1.23% | -- | 6 | 17,352 | 买盘 |
10:57:30 | 28.92 | +1.23% | +0.02 | 27 | 78,084 | 买盘 |
10:57:27 | 28.90 | +1.16% | -- | 1 | 2,890 | 买盘 |
10:57:24 | 28.90 | +1.16% | -- | 15 | 43,350 | 买盘 |
10:57:21 | 28.90 | +1.16% | -- | 0 | 0 | 买盘 |
10:57:18 | 28.90 | +1.16% | +0.02 | 8 | 23,120 | 买盘 |
10:57:15 | 28.88 | +1.09% | -- | 5 | 14,440 | 买盘 |
10:57:12 | 28.88 | +1.09% | -- | 18 | 51,984 | 买盘 |
10:57:09 | 28.88 | +1.09% | +0.03 | 7 | 20,216 | 买盘 |
10:57:06 | 28.85 | +0.98% | -- | 1 | 2,885 | 卖盘 |
10:57:03 | 28.85 | +0.98% | +0.01 | 6 | 17,310 | 卖盘 |
10:56:54 | 28.84 | +0.95% | -- | 0 | 0 | 卖盘 |
10:56:51 | 28.84 | +0.95% | -0.01 | 157 | 452,788 | 卖盘 |
10:56:49 | 28.85 | +0.98% | +0.01 | 5 | 16,156 | 买盘 |
10:56:45 | 28.84 | +0.95% | -- | 11 | 31,724 | 买盘 |
10:56:42 | 28.84 | +0.95% | -- | 36 | 103,824 | 买盘 |
10:56:39 | 28.84 | +0.95% | +0.01 | 7 | 20,188 | 买盘 |
10:56:36 | 28.83 | +0.91% | -- | 19 | 54,777 | 买盘 |
10:56:33 | 28.83 | +0.91% | -- | 25 | 72,075 | 买盘 |
10:56:30 | 28.83 | +0.91% | -- | 2 | 5,766 | 买盘 |
10:56:21 | 28.83 | +0.91% | -- | 4 | 11,532 | 买盘 |
10:56:18 | 28.83 | +0.91% | +0.02 | 38 | 109,554 | 买盘 |
10:56:12 | 28.81 | +0.84% | +0.01 | 20 | 57,620 | 买盘 |
10:56:09 | 28.80 | +0.81% | +0.01 | 7 | 20,160 | 卖盘 |
10:56:06 | 28.79 | +0.77% | -- | 20 | 57,580 | 中性盘 |