| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 49.450 | 700 | 0.01% | |
| 49.430 | 900 | 0.01% | |
| 49.410 | 500 | 0.01% | |
| 49.400 | 18500 | 0.29% | |
| 49.390 | 1700 | 0.03% | |
| 49.380 | 10300 | 0.16% | |
| 49.360 | 46200 | 0.71% | |
| 49.350 | 19500 | 0.30% | |
| 49.340 | 4900 | 0.08% | |
| 49.330 | 3500 | 0.05% | |
| 49.320 | 4000 | 0.06% | |
| 49.310 | 25600 | 0.40% | |
| 49.300 | 15500 | 0.24% | |
| 49.290 | 15300 | 0.24% | |
| 49.280 | 1500 | 0.02% | |
| 49.270 | 15800 | 0.24% | |
| 49.260 | 14200 | 0.22% | |
| 49.250 | 17400 | 0.27% | |
| 49.240 | 6200 | 0.10% | |
| 49.230 | 17500 | 0.27% | |
| 49.220 | 600 | 0.01% | |
| 49.210 | 17400 | 0.27% | |
| 49.200 | 13200 | 0.20% | |
| 49.190 | 37200 | 0.58% | |
| 49.180 | 18800 | 0.29% | |
| 49.170 | 9700 | 0.15% | |
| 49.160 | 21800 | 0.34% | |
| 49.150 | 39900 | 0.62% | |
| 49.140 | 300 | 0.00% | |
| 49.130 | 17300 | 0.27% | |
| 49.120 | 8900 | 0.14% | |
| 49.100 | 72400 | 1.12% | |
| 49.070 | 8200 | 0.13% | |
| 49.060 | 15900 | 0.25% | |
| 49.050 | 5700 | 0.09% | |
| 49.040 | 15100 | 0.23% | |
| 49.030 | 5400 | 0.08% | |
| 49.020 | 2700 | 0.04% | |
| 49.010 | 5500 | 0.09% | |
| 49.000 | 54000 | 0.84% | |
| 48.990 | 2500 | 0.04% | |
| 48.980 | 3223 | 0.05% | |
| 48.970 | 35800 | 0.55% | |
| 48.960 | 2600 | 0.04% | |
| 48.950 | 1700 | 0.03% | |
| 48.940 | 6400 | 0.10% | |
| 48.930 | 15100 | 0.23% | |
| 48.920 | 14200 | 0.22% | |
| 48.910 | 28700 | 0.44% | |
| 48.900 | 12200 | 0.19% | |
| 48.890 | 14200 | 0.22% | |
| 48.880 | 19600 | 0.30% | |
| 48.850 | 23800 | 0.37% | |
| 48.830 | 2000 | 0.03% | |
| 48.800 | 58200 | 0.90% | |
| 48.790 | 7400 | 0.11% | |
| 48.780 | 1000 | 0.02% | |
| 48.760 | 100 | 0.00% | |
| 48.750 | 24800 | 0.38% | |
| 48.740 | 2300 | 0.04% | |
| 48.730 | 36880 | 0.57% | |
| 48.720 | 4000 | 0.06% | |
| 48.710 | 26700 | 0.41% | |
| 48.700 | 101400 | 1.57% | |
| 48.690 | 54000 | 0.84% | |
| 48.680 | 86620 | 1.34% | |
| 48.670 | 28500 | 0.44% | |
| 48.660 | 81600 | 1.26% | |
| 48.650 | 49400 | 0.76% | |
| 48.640 | 75820 | 1.17% | |
| 48.630 | 68880 | 1.07% | |
| 48.620 | 103260 | 1.60% | |
| 48.610 | 107420 | 1.66% | |
| 48.600 | 195480 | 3.02% | |
| 48.590 | 113580 | 1.76% | |
| 48.580 | 75140 | 1.16% | |
| 48.570 | 77980 | 1.21% | |
| 48.560 | 76960 | 1.19% | |
| 48.550 | 92300 | 1.43% | |
| 48.540 | 32400 | 0.50% | |
| 48.530 | 59930 | 0.93% | |
| 48.520 | 48120 | 0.74% | |
| 48.510 | 77537 | 1.20% | |
| 48.500 | 121653 | 1.88% | |
| 48.490 | 43100 | 0.67% | |
| 48.480 | 110080 | 1.70% | |
| 48.470 | 107270 | 1.66% | |
| 48.460 | 30400 | 0.47% | |
| 48.450 | 42800 | 0.66% | |
| 48.440 | 79140 | 1.22% | |
| 48.430 | 16460 | 0.25% | |
| 48.420 | 25340 | 0.39% | |
| 48.410 | 67340 | 1.04% | |
| 48.400 | 55700 | 0.86% | |
| 48.390 | 68019 | 1.05% | |
| 48.380 | 148754 | 2.30% | |
| 48.370 | 81500 | 1.26% | |
| 48.360 | 39100 | 0.60% | |
| 48.350 | 96448 | 1.49% | |
| 48.340 | 50700 | 0.78% | |
| 48.330 | 30424 | 0.47% | |
| 48.320 | 36200 | 0.56% | |
| 48.310 | 73200 | 1.13% | |
| 48.300 | 105900 | 1.64% | |
| 48.290 | 106700 | 1.65% | |
| 48.280 | 59700 | 0.92% | |
| 48.270 | 94370 | 1.46% | |
| 48.260 | 65400 | 1.01% | |
| 48.250 | 75100 | 1.16% | |
| 48.240 | 49200 | 0.76% | |
| 48.230 | 26400 | 0.41% | |
| 48.220 | 85414 | 1.32% | |
| 48.210 | 64900 | 1.00% | |
| 48.200 | 89700 | 1.39% | |
| 48.190 | 42800 | 0.66% | |
| 48.180 | 49700 | 0.77% | |
| 48.170 | 28600 | 0.44% | |
| 48.160 | 23200 | 0.36% | |
| 48.150 | 27700 | 0.43% | |
| 48.140 | 12900 | 0.20% | |
| 48.130 | 30300 | 0.47% | |
| 48.120 | 39700 | 0.61% | |
| 48.110 | 36800 | 0.57% | |
| 48.100 | 18700 | 0.29% | |
| 48.090 | 2600 | 0.04% | |
| 48.080 | 15700 | 0.24% | |
| 48.070 | 7800 | 0.12% | |
| 48.060 | 16600 | 0.26% | |
| 48.050 | 21600 | 0.33% | |
| 48.040 | 9320 | 0.14% | |
| 48.030 | 16720 | 0.26% | |
| 48.020 | 8980 | 0.14% | |
| 48.010 | 186600 | 2.89% | |
| 48.000 | 285400 | 4.42% | |
| 47.990 | 17400 | 0.27% | |
| 47.980 | 5200 | 0.08% | |
| 47.960 | 2440 | 0.04% | |
| 47.950 | 3900 | 0.06% | |
| 47.940 | 32900 | 0.51% | |
| 47.930 | 7900 | 0.12% | |
| 47.920 | 42760 | 0.66% | |
| 47.910 | 110700 | 1.71% | |
| 47.900 | 108400 | 1.68% | |
| 47.890 | 34360 | 0.53% | |
| 47.880 | 41140 | 0.64% | |
| 47.870 | 87860 | 1.36% | |
| 47.860 | 44800 | 0.69% | |
| 47.850 | 15300 | 0.24% | |
| 47.840 | 8800 | 0.14% | |
| 47.830 | 33300 | 0.52% | |
| 47.820 | 31200 | 0.48% | |
| 47.810 | 8000 | 0.12% | |
| 47.800 | 25900 | 0.40% | |
| 47.780 | 11400 | 0.18% | |
| 47.770 | 105300 | 1.63% | |
| 47.760 | 45300 | 0.70% | |
| 47.750 | 5100 | 0.08% | |
| 47.740 | 12200 | 0.19% | |
| 47.730 | 11600 | 0.18% | |
| 47.710 | 5000 | 0.08% | |
| 47.700 | 1500 | 0.02% | |
| 47.690 | 15900 | 0.25% |