| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 77.470 | 42900 | 0.44% | |
| 77.400 | 8700 | 0.09% | |
| 77.390 | 13100 | 0.13% | |
| 77.380 | 5400 | 0.06% | |
| 77.370 | 6800 | 0.07% | |
| 77.320 | 5000 | 0.05% | |
| 77.280 | 1100 | 0.01% | |
| 77.220 | 4100 | 0.04% | |
| 77.170 | 11500 | 0.12% | |
| 77.100 | 12900 | 0.13% | |
| 77.090 | 3500 | 0.04% | |
| 77.080 | 51800 | 0.53% | |
| 77.070 | 15100 | 0.15% | |
| 77.050 | 3900 | 0.04% | |
| 77.040 | 200 | 0.00% | |
| 77.000 | 39000 | 0.40% | |
| 76.980 | 2100 | 0.02% | |
| 76.930 | 6700 | 0.07% | |
| 76.910 | 4500 | 0.05% | |
| 76.900 | 6900 | 0.07% | |
| 76.890 | 3100 | 0.03% | |
| 76.880 | 7200 | 0.07% | |
| 76.860 | 700 | 0.01% | |
| 76.820 | 13200 | 0.13% | |
| 76.750 | 3800 | 0.04% | |
| 76.710 | 600 | 0.01% | |
| 76.700 | 11900 | 0.12% | |
| 76.680 | 1300 | 0.01% | |
| 76.650 | 22400 | 0.23% | |
| 76.640 | 26700 | 0.27% | |
| 76.630 | 7600 | 0.08% | |
| 76.620 | 21400 | 0.22% | |
| 76.610 | 19300 | 0.20% | |
| 76.600 | 32000 | 0.33% | |
| 76.590 | 45300 | 0.46% | |
| 76.580 | 10600 | 0.11% | |
| 76.570 | 13200 | 0.13% | |
| 76.560 | 24600 | 0.25% | |
| 76.550 | 39700 | 0.40% | |
| 76.540 | 23000 | 0.23% | |
| 76.530 | 18100 | 0.18% | |
| 76.520 | 22800 | 0.23% | |
| 76.510 | 5000 | 0.05% | |
| 76.500 | 42400 | 0.43% | |
| 76.490 | 14900 | 0.15% | |
| 76.480 | 13700 | 0.14% | |
| 76.470 | 60100 | 0.61% | |
| 76.460 | 12500 | 0.13% | |
| 76.450 | 38388 | 0.39% | |
| 76.440 | 48500 | 0.49% | |
| 76.430 | 20700 | 0.21% | |
| 76.420 | 13900 | 0.14% | |
| 76.410 | 150200 | 1.53% | |
| 76.400 | 10200 | 0.10% | |
| 76.390 | 15300 | 0.16% | |
| 76.370 | 59300 | 0.60% | |
| 76.360 | 70900 | 0.72% | |
| 76.350 | 61300 | 0.62% | |
| 76.340 | 41700 | 0.42% | |
| 76.330 | 91100 | 0.93% | |
| 76.320 | 11600 | 0.12% | |
| 76.310 | 56300 | 0.57% | |
| 76.300 | 22200 | 0.23% | |
| 76.290 | 11500 | 0.12% | |
| 76.280 | 32000 | 0.33% | |
| 76.270 | 29800 | 0.30% | |
| 76.260 | 27000 | 0.28% | |
| 76.250 | 31300 | 0.32% | |
| 76.240 | 4500 | 0.05% | |
| 76.230 | 40800 | 0.42% | |
| 76.220 | 62000 | 0.63% | |
| 76.210 | 37400 | 0.38% | |
| 76.200 | 45800 | 0.47% | |
| 76.190 | 18700 | 0.19% | |
| 76.180 | 19700 | 0.20% | |
| 76.170 | 48900 | 0.50% | |
| 76.160 | 74700 | 0.76% | |
| 76.150 | 68100 | 0.69% | |
| 76.140 | 16600 | 0.17% | |
| 76.130 | 19700 | 0.20% | |
| 76.120 | 77000 | 0.78% | |
| 76.110 | 12100 | 0.12% | |
| 76.100 | 73800 | 0.75% | |
| 76.090 | 36500 | 0.37% | |
| 76.080 | 5400 | 0.06% | |
| 76.070 | 4200 | 0.04% | |
| 76.060 | 22800 | 0.23% | |
| 76.050 | 75400 | 0.77% | |
| 76.040 | 47100 | 0.48% | |
| 76.030 | 36900 | 0.38% | |
| 76.020 | 34200 | 0.35% | |
| 76.010 | 59800 | 0.61% | |
| 76.000 | 143300 | 1.46% | |
| 75.990 | 113100 | 1.15% | |
| 75.980 | 86700 | 0.88% | |
| 75.970 | 74600 | 0.76% | |
| 75.960 | 33500 | 0.34% | |
| 75.950 | 31300 | 0.32% | |
| 75.940 | 5900 | 0.06% | |
| 75.930 | 62400 | 0.64% | |
| 75.920 | 63500 | 0.65% | |
| 75.910 | 21700 | 0.22% | |
| 75.900 | 50100 | 0.51% | |
| 75.890 | 119900 | 1.22% | |
| 75.880 | 91800 | 0.94% | |
| 75.870 | 7700 | 0.08% | |
| 75.860 | 11400 | 0.12% | |
| 75.850 | 115000 | 1.17% | |
| 75.840 | 9100 | 0.09% | |
| 75.830 | 68200 | 0.70% | |
| 75.820 | 49300 | 0.50% | |
| 75.810 | 95000 | 0.97% | |
| 75.800 | 181800 | 1.85% | |
| 75.790 | 66800 | 0.68% | |
| 75.780 | 62400 | 0.64% | |
| 75.770 | 27500 | 0.28% | |
| 75.760 | 71900 | 0.73% | |
| 75.750 | 127700 | 1.30% | |
| 75.740 | 33700 | 0.34% | |
| 75.730 | 36600 | 0.37% | |
| 75.720 | 66600 | 0.68% | |
| 75.710 | 126800 | 1.29% | |
| 75.700 | 122325 | 1.25% | |
| 75.690 | 40475 | 0.41% | |
| 75.680 | 30700 | 0.31% | |
| 75.670 | 56000 | 0.57% | |
| 75.660 | 49400 | 0.50% | |
| 75.650 | 67100 | 0.68% | |
| 75.640 | 67000 | 0.68% | |
| 75.630 | 102600 | 1.05% | |
| 75.620 | 58781 | 0.60% | |
| 75.610 | 116900 | 1.19% | |
| 75.600 | 186059 | 1.90% | |
| 75.590 | 58000 | 0.59% | |
| 75.580 | 91600 | 0.93% | |
| 75.570 | 89191 | 0.91% | |
| 75.560 | 96450 | 0.98% | |
| 75.550 | 123800 | 1.26% | |
| 75.540 | 93500 | 0.95% | |
| 75.530 | 122500 | 1.25% | |
| 75.520 | 91300 | 0.93% | |
| 75.510 | 78282 | 0.80% | |
| 75.500 | 329155 | 3.35% | |
| 75.490 | 101480 | 1.03% | |
| 75.480 | 201233 | 2.05% | |
| 75.470 | 105420 | 1.07% | |
| 75.460 | 132600 | 1.35% | |
| 75.450 | 74900 | 0.76% | |
| 75.440 | 57675 | 0.59% | |
| 75.430 | 30734 | 0.31% | |
| 75.420 | 69013 | 0.70% | |
| 75.410 | 53784 | 0.55% | |
| 75.400 | 77000 | 0.78% | |
| 75.390 | 35987 | 0.37% | |
| 75.380 | 22682 | 0.23% | |
| 75.370 | 39100 | 0.40% | |
| 75.360 | 41300 | 0.42% | |
| 75.350 | 92500 | 0.94% | |
| 75.340 | 42000 | 0.43% | |
| 75.330 | 198900 | 2.03% | |
| 75.320 | 167100 | 1.70% | |
| 75.310 | 234300 | 2.39% | |
| 75.300 | 282500 | 2.88% | |
| 75.290 | 45800 | 0.47% | |
| 75.280 | 80425 | 0.82% | |
| 75.270 | 47700 | 0.49% | |
| 75.260 | 47600 | 0.49% | |
| 75.250 | 64075 | 0.65% | |
| 75.240 | 63600 | 0.65% | |
| 75.230 | 49600 | 0.51% | |
| 75.220 | 92400 | 0.94% | |
| 75.210 | 127468 | 1.30% | |
| 75.200 | 162500 | 1.66% | |
| 75.190 | 88400 | 0.90% | |
| 75.180 | 51300 | 0.52% | |
| 75.170 | 31700 | 0.32% | |
| 75.160 | 21500 | 0.22% | |
| 75.150 | 1500 | 0.02% | |
| 75.140 | 41300 | 0.42% | |
| 75.130 | 9546 | 0.10% | |
| 75.120 | 31900 | 0.33% | |
| 75.110 | 17800 | 0.18% | |
| 75.100 | 1800 | 0.02% |