移远通信(sh603236)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
84.200	25000	0.32%
84.190	4300	0.06%
84.170	7100	0.09%
84.160	2800	0.04%
84.150	31700	0.41%
84.140	14800	0.19%
84.130	12400	0.16%
84.120	126100	1.61%
84.110	18200	0.23%
84.060	3100	0.04%
84.040	15100	0.19%
84.030	23500	0.30%
84.020	8900	0.11%
84.010	26900	0.34%
84.000	15700	0.20%
83.990	100200	1.28%
83.980	15800	0.20%
83.970	24900	0.32%
83.960	24200	0.31%
83.950	2300	0.03%
83.940	31500	0.40%
83.930	14900	0.19%
83.920	23400	0.30%
83.910	63400	0.81%
83.900	27500	0.35%
83.890	26100	0.33%
83.880	44500	0.57%
83.870	25400	0.33%
83.860	32900	0.42%
83.850	55200	0.71%
83.840	21800	0.28%
83.830	9300	0.12%
83.820	84500	1.08%
83.810	18100	0.23%
83.800	31600	0.40%
83.790	9800	0.13%
83.780	65500	0.84%
83.770	110400	1.41%
83.760	48600	0.62%
83.750	1200	0.02%
83.740	23200	0.30%
83.730	8300	0.11%
83.720	85300	1.09%
83.710	94900	1.21%
83.700	52500	0.67%
83.690	11700	0.15%
83.680	40200	0.51%
83.670	25500	0.33%
83.660	30100	0.39%
83.650	37200	0.48%
83.640	8100	0.10%
83.630	76500	0.98%
83.620	39100	0.50%
83.610	26800	0.34%
83.600	29500	0.38%
83.590	61600	0.79%
83.580	58000	0.74%
83.570	8600	0.11%
83.560	55200	0.71%
83.550	69500	0.89%
83.540	12300	0.16%
83.530	16500	0.21%
83.520	16600	0.21%
83.510	11908	0.15%
83.500	66900	0.86%
83.490	4400	0.06%
83.480	17600	0.23%
83.470	7800	0.10%
83.460	29040	0.37%
83.450	153200	1.96%
83.440	4800	0.06%
83.430	8400	0.11%
83.420	11200	0.14%
83.410	11900	0.15%
83.400	8000	0.10%
83.390	18400	0.24%
83.380	10100	0.13%
83.370	37800	0.48%
83.360	31700	0.41%
83.350	18400	0.24%
83.340	91600	1.17%
83.330	10100	0.13%
83.320	5100	0.07%
83.310	47500	0.61%
83.300	55900	0.72%
83.290	9500	0.12%
83.280	42600	0.55%
83.270	41100	0.53%
83.260	700	0.01%
83.250	34600	0.44%
83.240	41100	0.53%
83.230	46500	0.60%
83.220	49400	0.63%
83.210	4800	0.06%
83.200	115922	1.48%
83.190	83980	1.07%
83.180	71000	0.91%
83.170	16600	0.21%
83.160	34700	0.44%
83.150	99440	1.27%
83.140	21700	0.28%
83.130	83764	1.07%
83.120	27300	0.35%
83.110	2200	0.03%
83.100	92420	1.18%
83.090	24900	0.32%
83.080	31300	0.40%
83.070	51223	0.66%
83.060	62900	0.80%
83.050	92364	1.18%
83.040	17000	0.22%
83.030	33677	0.43%
83.020	96370	1.23%
83.010	40436	0.52%
83.000	146000	1.87%
82.990	16100	0.21%
82.980	64700	0.83%
82.970	36700	0.47%
82.960	1400	0.02%
82.950	15900	0.20%
82.940	2000	0.03%
82.930	1300	0.02%
82.920	9400	0.12%
82.910	19600	0.25%
82.900	78900	1.01%
82.890	10500	0.13%
82.880	5900	0.08%
82.870	17000	0.22%
82.860	16200	0.21%
82.850	4500	0.06%
82.840	18100	0.23%
82.830	16800	0.21%
82.820	21800	0.28%
82.810	44500	0.57%
82.800	47600	0.61%
82.790	16800	0.21%
82.780	30260	0.39%
82.770	14500	0.19%
82.760	7900	0.10%
82.750	72700	0.93%
82.740	25000	0.32%
82.730	89200	1.14%
82.720	49600	0.63%
82.710	28000	0.36%
82.700	13100	0.17%
82.680	32500	0.42%
82.670	15100	0.19%
82.660	19900	0.25%
82.650	13500	0.17%
82.620	4600	0.06%
82.610	11600	0.15%
82.600	19100	0.24%
82.590	3500	0.04%
82.580	33600	0.43%
82.570	18200	0.23%
82.560	3300	0.04%
82.550	8700	0.11%
82.540	88400	1.13%
82.530	12700	0.16%
82.520	29800	0.38%
82.510	13500	0.17%
82.500	57500	0.74%
82.490	4900	0.06%
82.480	24200	0.31%
82.460	9200	0.12%
82.450	9100	0.12%
82.440	48400	0.62%
82.430	16800	0.21%
82.420	12900	0.17%
82.410	10000	0.13%
82.400	75100	0.96%
82.390	67600	0.87%
82.380	32200	0.41%
82.370	17900	0.23%
82.360	4000	0.05%
82.350	24700	0.32%
82.340	2400	0.03%
82.330	10900	0.14%
82.320	11400	0.15%
82.310	9200	0.12%
82.300	21520	0.28%
82.290	33300	0.43%
82.280	25300	0.32%
82.270	20100	0.26%
82.260	42800	0.55%
82.250	16100	0.21%
82.240	52080	0.67%
82.230	38000	0.49%
82.220	12500	0.16%
82.210	8700	0.11%
82.200	38200	0.49%
82.190	13400	0.17%
82.180	16000	0.20%
82.170	3200	0.04%
82.160	8800	0.11%
82.150	15140	0.19%
82.140	11400	0.15%
82.130	2900	0.04%
82.120	4700	0.06%
82.110	23500	0.30%
82.100	58200	0.74%
82.090	16900	0.22%
82.080	22900	0.29%
82.070	20800	0.27%
82.060	29383	0.38%
82.050	28700	0.37%
82.040	21500	0.28%
82.030	21900	0.28%
82.020	44400	0.57%
82.010	71400	0.91%
82.000	162300	2.08%
81.990	81200	1.04%
81.980	25700	0.33%
81.970	39200	0.50%
81.960	125000	1.60%
81.950	32700	0.42%
81.940	43700	0.56%
81.930	32200	0.41%
81.920	45900	0.59%
81.910	15004	0.19%
81.900	67600	0.87%
81.890	49100	0.63%
81.880	34100	0.44%
81.870	300	0.00%
81.860	4100	0.05%
81.850	50600	0.65%
81.840	2200	0.03%
81.830	2400	0.03%
81.820	1200	0.02%
81.810	23700	0.30%
81.800	16500	0.21%
81.790	2200	0.03%
81.780	3000	0.04%
81.750	6900	0.09%
81.660	2200	0.03%
81.620	2000	0.03%
81.610	6100	0.08%
81.600	6400	0.08%
81.590	2500	0.03%
81.560	7900	0.10%
81.550	11300	0.14%
81.530	2000	0.03%
81.520	3900	0.05%
81.510	1900	0.02%
81.500	1400	0.02%
81.490	3600	0.05%
81.480	16600	0.21%
81.460	1600	0.02%
81.450	4100	0.05%
81.430	300	0.00%
81.420	8900	0.11%
81.410	2200	0.03%
81.400	5700	0.07%
81.390	14800	0.19%
81.370	700	0.01%
81.360	94100	1.20%
81.350	7900	0.10%
81.300	1500	0.02%
81.280	14000	0.18%
81.270	16700	0.21%
81.260	27800	0.36%
81.210	47700	0.61%
81.190	2800	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603236.SH)