投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603236.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
184.500 3300 0.45%
184.490 1700 0.23%
184.480 3000 0.41%
184.470 600 0.08%
184.410 200 0.03%
184.260 100 0.01%
184.250 400 0.05%
184.240 300 0.04%
184.230 400 0.05%
184.220 1000 0.14%
184.200 100 0.01%
184.160 500 0.07%
184.150 600 0.08%
184.100 600 0.08%
184.050 400 0.05%
184.000 4500 0.61%
183.990 600 0.08%
183.980 600 0.08%
183.970 100 0.01%
183.960 900 0.12%
183.900 1100 0.15%
183.870 800 0.11%
183.860 2500 0.34%
183.850 4000 0.54%
183.840 1400 0.19%
183.820 1500 0.20%
183.800 3400 0.46%
183.780 400 0.05%
183.760 100 0.01%
183.690 200 0.03%
183.680 100 0.01%
183.660 600 0.08%
183.610 100 0.01%
183.600 1300 0.18%
183.590 1200 0.16%
183.580 900 0.12%
183.560 1500 0.20%
183.550 1100 0.15%
183.530 500 0.07%
183.520 300 0.04%
183.500 5000 0.68%
183.490 1800 0.24%
183.480 900 0.12%
183.450 100 0.01%
183.430 200 0.03%
183.400 600 0.08%
183.390 900 0.12%
183.380 3400 0.46%
183.350 300 0.04%
183.340 700 0.09%
183.330 1100 0.15%
183.320 800 0.11%
183.310 2400 0.32%
183.300 740 0.10%
183.290 1100 0.15%
183.280 5300 0.72%
183.270 800 0.11%
183.260 1500 0.20%
183.250 1500 0.20%
183.240 1900 0.26%
183.230 600 0.08%
183.170 1200 0.16%
183.160 300 0.04%
183.150 3000 0.41%
183.130 300 0.04%
183.120 800 0.11%
183.110 300 0.04%
183.060 200 0.03%
183.040 500 0.07%
183.010 2400 0.32%
183.000 2600 0.35%
182.990 4600 0.62%
182.980 100 0.01%
182.900 700 0.09%
182.890 100 0.01%
182.880 800 0.11%
182.870 1500 0.20%
182.860 2200 0.30%
182.850 2000 0.27%
182.840 100 0.01%
182.820 400 0.05%
182.800 400 0.05%
182.790 100 0.01%
182.760 1300 0.18%
182.710 500 0.07%
182.700 200 0.03%
182.680 100 0.01%
182.670 800 0.11%
182.660 300 0.04%
182.640 700 0.09%
182.590 300 0.04%
182.580 1000 0.14%
182.560 400 0.05%
182.550 2500 0.34%
182.530 400 0.05%
182.520 700 0.09%
182.480 300 0.04%
182.470 300 0.04%
182.450 1500 0.20%
182.440 1400 0.19%
182.420 200 0.03%
182.410 1800 0.24%
182.400 2400 0.32%
182.390 400 0.05%
182.380 200 0.03%
182.370 100 0.01%
182.360 500 0.07%
182.350 100 0.01%
182.340 1100 0.15%
182.320 200 0.03%
182.310 200 0.03%
182.290 1600 0.22%
182.240 3100 0.42%
182.210 700 0.09%
182.200 6300 0.85%
182.190 1100 0.15%
182.180 2500 0.34%
182.170 1000 0.14%
182.160 1700 0.23%
182.150 2300 0.31%
182.140 3200 0.43%
182.130 3620 0.49%
182.120 800 0.11%
182.110 200 0.03%
182.100 800 0.11%
182.080 3300 0.45%
182.070 100 0.01%
182.060 4600 0.62%
182.050 1100 0.15%
182.040 400 0.05%
182.030 1700 0.23%
182.020 1100 0.15%
182.010 1800 0.24%
182.000 17100 2.31%
181.990 700 0.09%
181.980 10900 1.47%
181.970 1980 0.27%
181.960 1020 0.14%
181.950 2100 0.28%
181.940 500 0.07%
181.930 400 0.05%
181.920 1000 0.14%
181.910 1900 0.26%
181.900 6400 0.87%
181.890 400 0.05%
181.880 2000 0.27%
181.870 300 0.04%
181.860 1200 0.16%
181.850 2500 0.34%
181.840 6300 0.85%
181.830 2200 0.30%
181.820 300 0.04%
181.810 6900 0.93%
181.800 3800 0.51%
181.790 200 0.03%
181.780 3400 0.46%
181.770 300 0.04%
181.740 800 0.11%
181.730 2000 0.27%
181.700 2000 0.27%
181.690 1400 0.19%
181.680 1800 0.24%
181.670 900 0.12%
181.660 300 0.04%
181.650 3300 0.45%
181.630 300 0.04%
181.610 700 0.09%
181.600 7300 0.99%
181.590 700 0.09%
181.580 700 0.09%
181.570 400 0.05%
181.560 1500 0.20%
181.550 7700 1.04%
181.520 2000 0.27%
181.510 1300 0.18%
181.500 4100 0.55%
181.490 400 0.05%
181.480 1100 0.15%
181.470 1500 0.20%
181.460 200 0.03%
181.420 900 0.12%
181.410 500 0.07%
181.400 2188 0.30%
181.390 300 0.04%
181.380 700 0.09%
181.370 300 0.04%
181.360 200 0.03%
181.350 400 0.05%
181.330 700 0.09%
181.320 2500 0.34%
181.300 11900 1.61%
181.260 300 0.04%
181.250 100 0.01%
181.220 100 0.01%
181.210 900 0.12%
181.200 4000 0.54%
181.190 100 0.01%
181.180 5500 0.74%
181.170 700 0.09%
181.160 400 0.05%
181.110 300 0.04%
181.100 1400 0.19%
181.090 2000 0.27%
181.070 200 0.03%
181.030 300 0.04%
181.020 1400 0.19%
181.010 600 0.08%
181.000 12400 1.68%
180.990 1900 0.26%
180.980 400 0.05%
180.970 400 0.05%
180.960 100 0.01%
180.940 200 0.03%
180.920 600 0.08%
180.910 1300 0.18%
180.900 100 0.01%
180.880 200 0.03%
180.850 800 0.11%
180.840 400 0.05%
180.820 1200 0.16%
180.810 200 0.03%
180.800 2300 0.31%
180.790 300 0.04%
180.780 300 0.04%
180.770 200 0.03%
180.760 220 0.03%
180.750 800 0.11%
180.730 600 0.08%
180.720 100 0.01%
180.700 600 0.08%
180.680 900 0.12%
180.670 2200 0.30%
180.660 2100 0.28%
180.650 700 0.09%
180.620 100 0.01%
180.590 300 0.04%
180.580 7200 0.97%
180.560 100 0.01%
180.520 1600 0.22%
180.510 700 0.09%
180.500 6100 0.82%
180.480 300 0.04%
180.470 100 0.01%
180.450 3900 0.53%
180.440 485 0.07%
180.430 200 0.03%
180.420 100 0.01%
180.400 2000 0.27%
180.390 2800 0.38%
180.380 500 0.07%
180.370 300 0.04%
180.360 700 0.09%
180.350 500 0.07%
180.340 2400 0.32%
180.330 1815 0.25%
180.310 500 0.07%
180.300 13200 1.78%
180.290 4100 0.55%
180.280 4200 0.57%
180.270 400 0.05%
180.260 1800 0.24%
180.250 2300 0.31%
180.240 3100 0.42%
180.230 11600 1.57%
180.220 1500 0.20%
180.210 3400 0.46%
180.200 13700 1.85%
180.190 3300 0.45%
180.180 3400 0.46%
180.170 1300 0.18%
180.150 1700 0.23%
180.140 3100 0.42%
180.130 2800 0.38%
180.120 2500 0.34%
180.110 7700 1.04%
180.100 5100 0.69%
180.090 24780 3.35%
180.080 4500 0.61%
180.070 3020 0.41%
180.060 1400 0.19%
180.050 2400 0.32%
180.040 1900 0.26%
180.030 1300 0.18%
180.020 5000 0.68%
180.010 9500 1.28%
180.000 63620 8.60%
179.990 4500 0.61%
179.980 6400 0.87%
179.970 5800 0.78%
179.960 8500 1.15%
179.950 500 0.07%
179.940 1600 0.22%
179.930 1500 0.20%
179.920 400 0.05%
179.900 13420 1.81%
179.890 12100 1.64%
179.880 14620 1.98%
179.870 2600 0.35%
179.860 3900 0.53%
179.850 300 0.04%
179.840 900 0.12%
179.830 2500 0.34%
179.820 8900 1.20%
179.810 7500 1.01%
179.800 11400 1.54%
179.790 2000 0.27%
179.780 8000 1.08%
179.770 100 0.01%
179.760 4500 0.61%
179.750 4500 0.61%
179.720 400 0.05%
179.710 300 0.04%
179.700 2100 0.28%
179.690 1300 0.18%
179.680 900 0.12%
179.670 500 0.07%
179.660 3600 0.49%
179.640 1000 0.14%
179.630 400 0.05%
179.600 4400 0.59%
179.590 4000 0.54%
179.580 5200 0.70%
179.570 300 0.04%