投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603236.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
249.880 2000 0.19%
249.730 6700 0.64%
249.670 1400 0.13%
249.660 300 0.03%
249.650 300 0.03%
249.500 600 0.06%
249.480 800 0.08%
249.470 2900 0.28%
249.300 6600 0.63%
249.200 100 0.01%
249.190 1200 0.11%
249.080 400 0.04%
249.000 15700 1.50%
248.990 2000 0.19%
248.980 2700 0.26%
248.950 1200 0.11%
248.940 100 0.01%
248.900 2500 0.24%
248.880 200 0.02%
248.830 1100 0.10%
248.730 400 0.04%
248.530 1100 0.10%
248.510 3800 0.36%
248.500 10100 0.96%
248.490 2100 0.20%
248.480 100 0.01%
248.450 500 0.05%
248.440 200 0.02%
248.430 20300 1.93%
248.390 100 0.01%
248.300 900 0.09%
248.280 100 0.01%
248.000 100 0.01%
247.900 1200 0.11%
247.850 1500 0.14%
247.840 100 0.01%
247.540 100 0.01%
247.510 500 0.05%
247.500 1200 0.11%
247.430 100 0.01%
247.310 3100 0.30%
247.300 1400 0.13%
247.260 200 0.02%
247.250 2800 0.27%
247.180 100 0.01%
247.020 200 0.02%
247.010 7300 0.70%
247.000 14200 1.35%
246.990 600 0.06%
246.860 100 0.01%
246.800 400 0.04%
246.780 2000 0.19%
246.720 600 0.06%
246.700 2300 0.22%
246.680 100 0.01%
246.600 600 0.06%
246.590 300 0.03%
246.580 300 0.03%
246.550 900 0.09%
246.520 1700 0.16%
246.500 1500 0.14%
246.420 100 0.01%
246.400 500 0.05%
246.360 300 0.03%
246.350 3900 0.37%
246.330 200 0.02%
246.300 200 0.02%
246.290 100 0.01%
246.280 700 0.07%
246.260 200 0.02%
246.200 1700 0.16%
246.190 100 0.01%
246.180 400 0.04%
246.110 500 0.05%
246.100 600 0.06%
246.090 400 0.04%
246.080 1700 0.16%
246.060 1000 0.10%
246.050 100 0.01%
246.020 500 0.05%
246.010 3400 0.32%
246.000 8800 0.84%
245.990 500 0.05%
245.980 100 0.01%
245.960 900 0.09%
245.930 800 0.08%
245.880 100 0.01%
245.820 400 0.04%
245.800 200 0.02%
245.690 400 0.04%
245.640 800 0.08%
245.630 3200 0.30%
245.600 100 0.01%
245.590 100 0.01%
245.580 900 0.09%
245.550 2900 0.28%
245.500 800 0.08%
245.490 100 0.01%
245.380 100 0.01%
245.370 100 0.01%
245.240 500 0.05%
245.230 200 0.02%
245.220 100 0.01%
245.200 100 0.01%
245.170 100 0.01%
245.110 200 0.02%
245.100 400 0.04%
245.090 500 0.05%
245.030 1400 0.13%
245.020 300 0.03%
245.010 1000 0.10%
245.000 16300 1.55%
244.990 500 0.05%
244.980 300 0.03%
244.970 2000 0.19%
244.960 4000 0.38%
244.950 900 0.09%
244.930 200 0.02%
244.920 900 0.09%
244.910 400 0.04%
244.830 200 0.02%
244.810 2700 0.26%
244.800 2200 0.21%
244.790 2800 0.27%
244.780 100 0.01%
244.770 600 0.06%
244.760 300 0.03%
244.750 100 0.01%
244.740 700 0.07%
244.730 5800 0.55%
244.720 1600 0.15%
244.710 1000 0.10%
244.700 3800 0.36%
244.680 3700 0.35%
244.670 6000 0.57%
244.660 600 0.06%
244.650 3500 0.33%
244.610 1400 0.13%
244.600 2900 0.28%
244.590 1300 0.12%
244.580 100 0.01%
244.560 1000 0.10%
244.550 500 0.05%
244.540 1500 0.14%
244.530 3400 0.32%
244.510 100 0.01%
244.500 800 0.08%
244.490 1500 0.14%
244.460 200 0.02%
244.450 100 0.01%
244.440 900 0.09%
244.390 1700 0.16%
244.380 700 0.07%
244.370 100 0.01%
244.360 400 0.04%
244.340 300 0.03%
244.120 200 0.02%
244.080 100 0.01%
244.010 3500 0.33%
244.000 89400 8.52%
243.990 1200 0.11%
243.980 2100 0.20%
243.970 2500 0.24%
243.960 1500 0.14%
243.950 100 0.01%
243.940 200 0.02%
243.930 300 0.03%
243.910 900 0.09%
243.900 5800 0.55%
243.880 100 0.01%
243.870 1500 0.14%
243.860 500 0.05%
243.850 1200 0.11%
243.820 1200 0.11%
243.810 600 0.06%
243.800 4700 0.45%
243.790 5500 0.52%
243.780 1900 0.18%
243.690 1200 0.11%
243.640 300 0.03%
243.600 200 0.02%
243.580 1600 0.15%
243.570 2000 0.19%
243.560 4400 0.42%
243.550 2400 0.23%
243.540 6700 0.64%
243.530 400 0.04%
243.510 7700 0.73%
243.500 17200 1.64%
243.490 4900 0.47%
243.480 700 0.07%
243.470 2300 0.22%
243.460 200 0.02%
243.450 200 0.02%
243.440 200 0.02%
243.430 900 0.09%
243.350 200 0.02%
243.330 1000 0.10%
243.320 500 0.05%
243.310 2200 0.21%
243.300 4500 0.43%
243.290 900 0.09%
243.280 300 0.03%
243.270 200 0.02%
243.260 3700 0.35%
243.250 7400 0.70%
243.240 300 0.03%
243.230 300 0.03%
243.200 6700 0.64%
243.190 1400 0.13%
243.180 1100 0.10%
243.120 500 0.05%
243.110 300 0.03%
243.100 1700 0.16%
243.080 100 0.01%
243.070 3000 0.29%
243.050 1200 0.11%
243.030 400 0.04%
243.020 700 0.07%
243.010 400 0.04%
243.000 14900 1.42%
242.990 1959 0.19%
242.980 200 0.02%
242.970 1200 0.11%
242.960 500 0.05%
242.950 500 0.05%
242.940 2100 0.20%
242.920 500 0.05%
242.900 2800 0.27%
242.880 100 0.01%
242.850 500 0.05%
242.820 100 0.01%
242.800 1800 0.17%
242.790 200 0.02%
242.780 400 0.04%
242.770 1200 0.11%
242.760 1700 0.16%
242.750 100 0.01%
242.730 100 0.01%
242.720 100 0.01%
242.700 800 0.08%
242.690 1200 0.11%
242.680 6100 0.58%
242.660 200 0.02%
242.650 300 0.03%
242.600 800 0.08%
242.590 700 0.07%
242.580 1600 0.15%
242.570 200 0.02%
242.560 500 0.05%
242.550 1200 0.11%
242.540 100 0.01%
242.520 1300 0.12%
242.510 400 0.04%
242.500 3900 0.37%
242.490 1400 0.13%
242.470 500 0.05%
242.450 100 0.01%
242.440 1900 0.18%
242.420 100 0.01%
242.390 100 0.01%
242.380 100 0.01%
242.370 1900 0.18%
242.360 300 0.03%
242.350 1300 0.12%
242.340 200 0.02%
242.330 200 0.02%
242.320 4041 0.38%
242.310 200 0.02%
242.300 1641 0.16%
242.280 500 0.05%
242.260 900 0.09%
242.250 400 0.04%
242.230 700 0.07%
242.200 200 0.02%
242.190 600 0.06%
242.180 100 0.01%
242.150 1900 0.18%
242.120 7600 0.72%
242.110 600 0.06%
242.100 1000 0.10%
242.090 300 0.03%
242.080 300 0.03%
242.050 3700 0.35%
242.040 2400 0.23%
242.030 4400 0.42%
242.020 3000 0.29%
242.010 5100 0.49%
242.000 51397 4.90%
241.990 800 0.08%
241.970 700 0.07%
241.960 4800 0.46%
241.950 2488 0.24%
241.940 700 0.07%
241.920 1300 0.12%
241.910 500 0.05%
241.900 3300 0.31%
241.890 4300 0.41%
241.880 2000 0.19%
241.870 7100 0.68%
241.860 1300 0.12%
241.850 400 0.04%
241.830 312 0.03%
241.800 6200 0.59%
241.790 2100 0.20%
241.780 300 0.03%
241.770 3000 0.29%
241.760 1400 0.13%
241.750 1200 0.11%
241.740 1300 0.12%
241.730 900 0.09%
241.720 1500 0.14%
241.710 1100 0.10%
241.700 6900 0.66%
241.690 500 0.05%
241.680 1100 0.10%
241.670 800 0.08%
241.660 2700 0.26%
241.650 2800 0.27%
241.640 1200 0.11%
241.630 1300 0.12%
241.620 1300 0.12%
241.610 3300 0.31%
241.600 11300 1.08%
241.590 600 0.06%
241.570 200 0.02%
241.560 3200 0.30%
241.550 1800 0.17%
241.540 700 0.07%
241.530 200 0.02%
241.520 6600 0.63%
241.510 4300 0.41%
241.500 21200 2.02%
241.490 1300 0.12%
241.480 5000 0.48%
241.470 100 0.01%
241.460 2000 0.19%
241.450 500 0.05%
241.440 2500 0.24%
241.430 600 0.06%
241.420 100 0.01%
241.410 1300 0.12%
241.400 2700 0.26%
241.380 15500 1.48%
241.370 2800 0.27%
241.360 600 0.06%
241.350 500 0.05%
241.330 700 0.07%
241.320 1200 0.11%
241.310 2900 0.28%
241.300 300 0.03%
241.290 500 0.05%
241.280 3000 0.29%
241.270 1500 0.14%
241.240 100 0.01%
241.230 3400 0.32%
241.220 1700 0.16%
241.210 800 0.08%
241.200 6100 0.58%
241.180 600 0.06%
241.160 1200 0.11%
241.150 300 0.03%
241.140 1400 0.13%
241.130 1600 0.15%
241.120 5300 0.50%
241.110 2300 0.22%
241.100 18841 1.79%
241.090 100 0.01%
241.080 2700 0.26%
241.070 600 0.06%
241.060 1700 0.16%
241.050 800 0.08%
241.030 200 0.02%
241.020 1800 0.17%
241.010 5400 0.51%
241.000 87602 8.34%
240.990 1959 0.19%
240.980 700 0.07%
240.970 100 0.01%
240.960 1200 0.11%
240.950 1300 0.12%
240.940 1300 0.12%
240.930 100 0.01%
240.920 200 0.02%
240.910 1400 0.13%
240.900 900 0.09%
240.880 1500 0.14%
240.850 1000 0.10%
240.820 300 0.03%
240.810 4600 0.44%
240.800 3959 0.38%
240.790 1500 0.14%
240.780 9500 0.90%
240.770 600 0.06%
240.760 200 0.02%
240.750 1700 0.16%
240.730 2600 0.25%
240.710 500 0.05%
240.700 200 0.02%
240.690 400 0.04%
240.680 7400 0.70%
240.630 100 0.01%
240.620 3100 0.30%
240.610 400 0.04%
240.600 1800 0.17%
240.580 400 0.04%
240.570 100 0.01%
240.560 400 0.04%
240.510 300 0.03%
240.500 12000 1.14%
240.440 500 0.05%
240.410 100 0.01%
240.380 1500 0.14%
240.360 400 0.04%
240.320 300 0.03%
240.310 600 0.06%
240.300 18600 1.77%
240.280 3500 0.33%
240.200 500 0.05%
240.100 1000 0.10%
240.090 2900 0.28%
240.060 800 0.08%
240.040 100 0.01%
240.030 2900 0.28%
240.010 6100 0.58%
240.000 11600 1.10%