| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 75.33 | -2.93% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 75.33 | -2.93% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 75.33 | -2.93% | +0.03 | 1001 | 7,540,533 | 卖盘 |
| 14:59:58 | 75.30 | -2.96% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 75.30 | -2.96% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 75.30 | -2.96% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 75.30 | -2.96% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 75.30 | -2.96% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 75.30 | -2.96% | -- | 16 | 120,480 | 买盘 |
| 14:56:58 | 75.30 | -2.96% | -- | 5 | 37,650 | 买盘 |
| 14:56:55 | 75.30 | -2.96% | -- | 24 | 180,720 | 卖盘 |
| 14:56:52 | 75.30 | -2.96% | -0.01 | 15 | 112,950 | 卖盘 |
| 14:56:49 | 75.31 | -2.95% | +0.01 | 75 | 564,825 | 买盘 |
| 14:56:46 | 75.30 | -2.96% | -- | 38 | 286,140 | 卖盘 |
| 14:56:43 | 75.30 | -2.96% | -- | 29 | 218,370 | 卖盘 |
| 14:56:40 | 75.30 | -2.96% | -- | 64 | 481,920 | 买盘 |
| 14:56:37 | 75.30 | -2.96% | +0.01 | 27 | 203,310 | 买盘 |
| 14:56:34 | 75.29 | -2.98% | -0.01 | 13 | 97,877 | 卖盘 |
| 14:56:31 | 75.30 | -2.96% | -- | 17 | 128,010 | 买盘 |
| 14:56:28 | 75.30 | -2.96% | -- | 16 | 120,480 | 中性盘 |
