投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603225.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.520 15998 0.12%
20.510 57802 0.42%
20.500 66979 0.48%
20.490 2700 0.02%
20.480 32400 0.23%
20.470 102340 0.74%
20.460 6000 0.04%
20.450 27300 0.20%
20.430 35800 0.26%
20.420 23100 0.17%
20.410 35400 0.25%
20.400 92281 0.66%
20.390 29608 0.21%
20.380 34200 0.25%
20.370 170700 1.23%
20.360 6800 0.05%
20.350 32400 0.23%
20.340 70616 0.51%
20.330 37800 0.27%
20.320 102500 0.74%
20.310 40630 0.29%
20.300 141225 1.02%
20.290 40400 0.29%
20.280 118772 0.86%
20.270 80000 0.58%
20.260 74983 0.54%
20.250 57900 0.42%
20.240 103700 0.75%
20.230 97100 0.70%
20.220 102650 0.74%
20.210 99600 0.72%
20.200 216000 1.56%
20.190 215888 1.55%
20.180 62921 0.45%
20.170 138667 1.00%
20.160 46100 0.33%
20.150 105100 0.76%
20.140 88100 0.63%
20.130 85000 0.61%
20.120 101540 0.73%
20.110 106327 0.77%
20.100 57500 0.41%
20.090 56400 0.41%
20.080 56700 0.41%
20.070 7000 0.05%
20.060 12300 0.09%
20.050 92496 0.67%
20.040 4000 0.03%
20.030 68433 0.49%
20.020 16250 0.12%
20.010 2100 0.02%
20.000 62136 0.45%
19.990 31113 0.22%
19.980 33066 0.24%
19.970 10000 0.07%
19.960 34315 0.25%
19.950 7400 0.05%
19.940 4500 0.03%
19.930 12000 0.09%
19.920 64300 0.46%
19.910 7000 0.05%
19.900 109469 0.79%
19.890 64400 0.46%
19.880 84300 0.61%
19.870 132479 0.95%
19.860 183321 1.32%
19.850 32700 0.24%
19.840 35304 0.25%
19.830 19800 0.14%
19.810 32100 0.23%
19.800 47300 0.34%
19.790 27400 0.20%
19.780 34100 0.25%
19.770 11200 0.08%
19.760 24300 0.18%
19.750 10800 0.08%
19.740 71500 0.51%
19.730 43700 0.31%
19.720 43200 0.31%
19.710 54288 0.39%
19.700 62900 0.45%
19.690 127400 0.92%
19.680 62836 0.45%
19.670 66600 0.48%
19.660 52900 0.38%
19.650 40700 0.29%
19.640 64500 0.46%
19.630 133700 0.96%
19.620 71683 0.52%
19.610 179788 1.29%
19.600 292428 2.11%
19.590 218612 1.57%
19.580 164916 1.19%
19.570 257700 1.86%
19.560 156200 1.13%
19.550 157600 1.14%
19.540 5400 0.04%
19.530 24400 0.18%
19.520 112200 0.81%
19.510 115900 0.83%
19.500 528638 3.81%
19.490 96308 0.69%
19.480 91000 0.66%
19.470 311254 2.24%
19.460 50400 0.36%
19.450 125300 0.90%
19.440 102066 0.74%
19.430 59400 0.43%
19.420 43433 0.31%
19.410 60100 0.43%
19.400 164100 1.18%
19.390 51534 0.37%
19.380 32000 0.23%
19.370 81592 0.59%
19.360 97900 0.71%
19.350 43208 0.31%
19.340 2100 0.02%
19.330 12300 0.09%
19.320 4900 0.04%
19.310 15900 0.11%
19.300 20018 0.14%
19.290 56800 0.41%
19.280 52518 0.38%
19.270 74063 0.53%
19.260 105088 0.76%
19.250 68703 0.49%
19.240 38752 0.28%
19.230 81391 0.59%
19.220 91514 0.66%
19.210 110534 0.80%
19.200 225369 1.62%
19.190 127382 0.92%
19.180 251425 1.81%
19.170 225183 1.62%
19.160 241662 1.74%
19.150 418317 3.01%
19.140 266118 1.92%
19.130 158162 1.14%
19.120 248506 1.79%
19.110 180335 1.30%
19.100 486221 3.50%
19.090 286502 2.06%
19.080 191772 1.38%
19.070 183210 1.32%
19.060 121769 0.88%
19.050 86465 0.62%
19.040 60128 0.43%
19.030 37700 0.27%
19.020 22725 0.16%
19.010 113055 0.81%
19.000 51438 0.37%
18.990 8500 0.06%
18.980 27691 0.20%
18.950 17345 0.12%