投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新凤鸣 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603225.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0011.31+1.07%--00
买盘
15:00:0011.31+1.07%+0.01340384,540
卖盘
14:58:5211.30+0.98%--00
卖盘
14:58:2811.30+0.98%--00
卖盘
14:58:0711.30+0.98%--00
卖盘
14:58:0111.30+0.98%--00
卖盘
14:57:1011.30+0.98%--00

中性盘

14:57:0211.30+0.98%--00
买盘
14:56:4411.30+0.98%--22,260
卖盘
14:56:4111.30+0.98%-0.01910,170
卖盘
14:56:3511.31+1.07%+0.011011,310
买盘
14:56:3211.30+0.98%--4955,370
卖盘
14:56:2611.30+0.98%--910,170
卖盘
14:56:1411.30+0.98%--1112,430
卖盘
14:56:1111.30+0.98%--910,170
卖盘
14:56:0811.30+0.98%--2528,250
卖盘
14:55:5311.30+0.98%--910,170
卖盘
14:55:4411.30+0.98%-0.0122,260
卖盘
14:55:4111.31+1.07%+0.0133,393
买盘
14:55:3811.30+0.98%--66,780
卖盘
14:55:3511.30+0.98%-0.011011,300
卖盘
14:55:2911.31+1.07%+0.011921,489
买盘
14:55:2611.30+0.98%--105118,650
卖盘
14:55:0511.30+0.98%-0.0133,390
卖盘
14:55:0211.31+1.07%--3033,930
买盘
14:54:3211.31+1.07%+0.013337,323
买盘
14:54:2011.30+0.98%--2022,600
卖盘
14:54:1711.30+0.98%--2427,120
卖盘
14:54:0211.30+0.98%-0.0198110,740
卖盘
14:53:5311.31+1.07%+0.012730,537
买盘
14:53:3511.30+0.98%+0.0177,910
买盘
14:53:3211.29+0.89%-0.011314,903
卖盘
14:53:2611.30+0.98%--3944,070
买盘
14:53:2311.30+0.98%--235265,550
卖盘
14:53:1711.30+0.98%-0.0111,130
卖盘
14:53:0511.31+1.07%--22,262
买盘
14:52:5911.31+1.07%--1314,703
买盘
14:52:4111.31+1.07%--66,786
卖盘
14:52:3811.31+1.07%--1112,441
卖盘
14:52:2911.31+1.07%-0.0133,393
卖盘
14:52:2311.32+1.16%--1213,584
买盘
14:52:1711.32+1.16%+0.014449,808
买盘
14:52:1111.31+1.07%-0.013539,585
买盘
14:52:0811.32+1.16%--00
买盘
14:52:0511.32+1.16%--44,528
买盘
14:51:4411.32+1.16%+0.023033,960
买盘
14:51:4111.30+0.98%+0.0122,260
买盘
14:51:3511.29+0.89%--66,774
卖盘
14:51:1711.29+0.89%--00
卖盘
14:51:1411.29+0.89%--22,258
买盘
14:51:0811.29+0.89%--6371,127
买盘
14:50:5911.29+0.89%--1314,677
买盘
14:50:5611.29+0.89%--66,774
买盘
14:50:5311.29+0.89%--22,258
买盘
14:50:5011.29+0.89%--4753,063
买盘
14:50:4711.29+0.89%-0.0292103,868
卖盘
14:50:3811.31+1.07%--3741,847
买盘
14:50:3511.31+1.07%+0.012123,751
买盘
14:50:3211.30+0.98%--00
买盘
14:50:2911.30+0.98%--3236,160
卖盘
14:50:2611.30+0.98%+0.026067,800

中性盘

14:50:2011.28+0.80%-0.024550,760
卖盘
14:50:1711.30+0.98%+0.0111,130
买盘
14:50:1411.29+0.89%-0.013640,644
卖盘
14:50:1111.30+0.98%--22,260
卖盘
14:50:0811.30+0.98%-0.013337,290
卖盘
14:50:0511.31+1.07%-0.0244,524
卖盘
14:50:0211.33+1.25%+0.024753,251
买盘
14:49:5911.31+1.07%-0.013741,847
卖盘
14:49:5311.32+1.16%-0.014955,468
卖盘
14:49:5011.33+1.25%--11,133
卖盘
14:49:4711.33+1.25%--3640,788
卖盘
14:49:4711.33+1.25%--3640,788

中性盘

明细下载(当天成交明细晚六点后提供下载)