| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 10.97 | -1.17% | -0.01 | 5 | 5,485 | 买盘 |
| 11:29:57 | 10.98 | -1.08% | -- | 27 | 29,646 | 卖盘 |
| 11:29:54 | 10.98 | -1.08% | +0.02 | 7 | 7,686 | 买盘 |
| 11:29:52 | 10.96 | -1.26% | -- | 5 | 5,480 | 卖盘 |
| 11:29:49 | 10.96 | -1.26% | -0.01 | 9 | 9,864 | 卖盘 |
| 11:29:45 | 10.97 | -1.17% | -- | 4 | 4,388 | 卖盘 |
| 11:29:43 | 10.97 | -1.17% | -0.01 | 70 | 76,790 | 卖盘 |
| 11:29:40 | 10.98 | -1.08% | -- | 8 | 8,784 | 买盘 |
| 11:29:37 | 10.98 | -1.08% | +0.01 | 3 | 3,294 | 买盘 |
| 11:29:27 | 10.97 | -1.17% | -0.01 | 5 | 5,485 | 卖盘 |
| 11:29:24 | 10.98 | -1.08% | -- | 35 | 38,430 | 买盘 |
| 11:29:18 | 10.98 | -1.08% | -0.01 | 5 | 5,490 | 买盘 |
| 11:29:12 | 10.99 | -0.99% | -- | 0 | 0 | 买盘 |
| 11:29:10 | 10.99 | -0.99% | +0.01 | 34 | 37,366 | 买盘 |
| 11:29:06 | 10.98 | -1.08% | -0.01 | 7 | 7,686 | 卖盘 |
| 11:29:03 | 10.99 | -0.99% | +0.01 | 3 | 3,297 | 买盘 |
| 11:29:00 | 10.98 | -1.08% | -- | 2 | 2,196 | 卖盘 |
| 11:28:57 | 10.98 | -1.08% | -- | 5 | 5,490 | 卖盘 |
| 11:28:54 | 10.98 | -1.08% | -- | 27 | 29,646 | 买盘 |
| 11:28:51 | 10.98 | -1.08% | -- | 2 | 2,196 | 买盘 |
| 11:28:42 | 10.98 | -1.08% | -- | 9 | 9,882 | 卖盘 |
| 11:28:39 | 10.98 | -1.08% | -0.01 | 36 | 39,528 | 卖盘 |
| 11:28:36 | 10.99 | -0.99% | -- | 8 | 8,792 | 买盘 |
| 11:28:34 | 10.99 | -0.99% | +0.01 | 1 | 1,099 | 买盘 |
| 11:28:30 | 10.98 | -1.08% | -- | 6 | 6,588 | 卖盘 |
| 11:28:28 | 10.98 | -1.08% | -- | 5 | 5,490 | 卖盘 |
| 11:28:25 | 10.98 | -1.08% | -- | 17 | 18,666 | 买盘 |
| 11:28:21 | 10.98 | -1.08% | +0.01 | 1 | 1,098 | 买盘 |
| 11:28:16 | 10.97 | -1.17% | -- | 2 | 2,194 | 卖盘 |
| 11:28:12 | 10.97 | -1.17% | -0.03 | 49 | 53,753 | 卖盘 |
| 11:28:09 | 11.00 | -0.90% | +0.03 | 35 | 38,500 | 买盘 |
| 11:28:06 | 10.97 | -1.17% | -0.03 | 23 | 25,231 | 卖盘 |
| 11:28:03 | 11.00 | -0.90% | -- | 8 | 8,800 | 买盘 |
| 11:28:00 | 11.00 | -0.90% | +0.02 | 3 | 3,300 | 买盘 |
| 11:27:57 | 10.98 | -1.08% | -0.02 | 12 | 13,176 | 卖盘 |
| 11:27:55 | 11.00 | -0.90% | -- | 26 | 28,600 | 买盘 |
| 11:27:51 | 11.00 | -0.90% | -- | 1 | 1,100 | 买盘 |
| 11:27:49 | 11.00 | -0.90% | +0.02 | 1 | 1,100 | 买盘 |
| 11:27:42 | 10.98 | -1.08% | -0.03 | 1 | 1,098 | 卖盘 |
| 11:27:39 | 11.01 | -0.81% | +0.01 | 35 | 38,535 | 买盘 |
| 11:27:36 | 11.00 | -0.90% | -- | 35 | 38,500 | 卖盘 |
| 11:27:34 | 11.00 | -0.90% | -- | 5 | 5,500 | 卖盘 |
| 11:27:30 | 11.00 | -0.90% | -- | 3 | 3,300 | 卖盘 |
| 11:27:27 | 11.00 | -0.90% | -0.01 | 5 | 5,500 | 卖盘 |
| 11:27:25 | 11.01 | -0.81% | +0.01 | 2 | 2,202 | 买盘 |
| 11:27:21 | 11.00 | -0.90% | -- | 7 | 7,700 | 买盘 |
| 11:27:19 | 11.00 | -0.90% | -0.01 | 1 | 1,100 | 买盘 |
| 11:27:12 | 11.01 | -0.81% | +0.01 | 9 | 9,909 | 买盘 |
| 11:27:10 | 11.00 | -0.90% | +0.01 | 27 | 29,700 | 买盘 |
| 11:27:06 | 10.99 | -0.99% | -0.01 | 1 | 1,099 | 卖盘 |
| 11:27:03 | 11.00 | -0.90% | +0.02 | 14 | 15,400 | 买盘 |
| 11:26:57 | 10.98 | -1.08% | -- | 5 | 5,490 | 卖盘 |
| 11:26:55 | 10.98 | -1.08% | -0.01 | 36 | 39,528 | 卖盘 |
| 11:26:52 | 10.99 | -0.99% | +0.01 | 1 | 1,099 | 买盘 |
| 11:26:42 | 10.98 | -1.08% | -0.01 | 7 | 7,686 | 卖盘 |
| 11:26:39 | 10.99 | -0.99% | -- | 41 | 45,059 | 买盘 |
| 11:26:34 | 10.99 | -0.99% | -- | 1 | 1,099 | 买盘 |
| 11:26:27 | 10.99 | -0.99% | -- | 3 | 3,297 | 卖盘 |
| 11:26:24 | 10.99 | -0.99% | -- | 31 | 34,069 | 买盘 |
| 11:26:21 | 10.99 | -0.99% | +0.01 | 1 | 1,099 | 买盘 |
| 11:26:13 | 10.98 | -1.08% | -- | 7 | 7,686 | 中性盘 |
