投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601100.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
85.050 17016 0.16%
85.020 10000 0.10%
85.010 7808 0.07%
84.990 1900 0.02%
84.980 3509 0.03%
84.950 5108 0.05%
84.930 6184 0.06%
84.920 3908 0.04%
84.910 3300 0.03%
84.870 6600 0.06%
84.860 3500 0.03%
84.850 3600 0.03%
84.800 1292 0.01%
84.770 13800 0.13%
84.700 2400 0.02%
84.600 21600 0.21%
84.590 6300 0.06%
84.500 3300 0.03%
84.490 2100 0.02%
84.450 10600 0.10%
84.440 2200 0.02%
84.430 2500 0.02%
84.380 3242 0.03%
84.370 32258 0.31%
84.360 2400 0.02%
84.350 1900 0.02%
84.340 1700 0.02%
84.330 6100 0.06%
84.310 5200 0.05%
84.290 12400 0.12%
84.270 7300 0.07%
84.220 4299 0.04%
84.200 16900 0.16%
84.190 1900 0.02%
84.180 6700 0.06%
84.170 2400 0.02%
84.160 8600 0.08%
84.140 5200 0.05%
84.130 10200 0.10%
84.120 6600 0.06%
84.110 25000 0.24%
84.100 29900 0.29%
84.090 13000 0.12%
84.080 3400 0.03%
84.070 15100 0.14%
84.060 7100 0.07%
84.050 8900 0.08%
84.040 15800 0.15%
84.030 23900 0.23%
84.000 43700 0.42%
83.980 7900 0.08%
83.960 1600 0.02%
83.950 6600 0.06%
83.930 4200 0.04%
83.910 16800 0.16%
83.900 13300 0.13%
83.890 24600 0.23%
83.880 26000 0.25%
83.870 13000 0.12%
83.860 200 0.00%
83.850 5100 0.05%
83.840 7800 0.07%
83.830 12300 0.12%
83.820 14800 0.14%
83.810 10300 0.10%
83.800 34200 0.33%
83.790 21900 0.21%
83.780 28200 0.27%
83.770 12000 0.11%
83.760 200 0.00%
83.750 18000 0.17%
83.740 2500 0.02%
83.730 10800 0.10%
83.720 8300 0.08%
83.710 23900 0.23%
83.700 45700 0.44%
83.690 47100 0.45%
83.680 33400 0.32%
83.670 23442 0.22%
83.660 33358 0.32%
83.650 44700 0.43%
83.640 1600 0.02%
83.630 5000 0.05%
83.620 19700 0.19%
83.610 53200 0.51%
83.600 9200 0.09%
83.590 2500 0.02%
83.580 4100 0.04%
83.570 10300 0.10%
83.560 32700 0.31%
83.550 20400 0.19%
83.540 16500 0.16%
83.530 3800 0.04%
83.520 25200 0.24%
83.510 79048 0.75%
83.500 75800 0.72%
83.490 10100 0.10%
83.480 300 0.00%
83.470 42600 0.41%
83.460 12300 0.12%
83.450 11800 0.11%
83.430 15452 0.15%
83.420 5400 0.05%
83.410 9400 0.09%
83.400 16000 0.15%
83.390 2300 0.02%
83.380 2500 0.02%
83.370 27800 0.27%
83.360 39100 0.37%
83.350 21000 0.20%
83.340 31100 0.30%
83.330 21100 0.20%
83.320 12700 0.12%
83.310 37300 0.36%
83.300 17400 0.17%
83.290 7406 0.07%
83.280 40500 0.39%
83.270 37224 0.36%
83.260 26700 0.25%
83.250 51485 0.49%
83.240 35000 0.33%
83.230 56000 0.53%
83.220 28600 0.27%
83.210 44934 0.43%
83.200 44300 0.42%
83.190 40283 0.38%
83.180 38500 0.37%
83.170 3700 0.04%
83.160 48200 0.46%
83.150 44800 0.43%
83.140 5800 0.06%
83.130 8700 0.08%
83.120 29500 0.28%
83.110 10015 0.10%
83.100 30500 0.29%
83.090 4200 0.04%
83.080 41000 0.39%
83.070 8600 0.08%
83.060 123300 1.18%
83.050 15600 0.15%
83.040 11800 0.11%
83.020 3900 0.04%
83.000 91700 0.88%
82.980 6800 0.06%
82.970 11300 0.11%
82.960 7100 0.07%
82.950 14700 0.14%
82.940 2100 0.02%
82.930 11000 0.10%
82.920 19300 0.18%
82.910 12200 0.12%
82.900 10600 0.10%
82.890 7500 0.07%
82.880 18000 0.17%
82.870 18500 0.18%
82.860 36500 0.35%
82.850 55400 0.53%
82.840 16300 0.16%
82.830 23900 0.23%
82.820 35200 0.34%
82.810 40633 0.39%
82.800 63400 0.61%
82.790 22300 0.21%
82.780 78142 0.75%
82.770 34500 0.33%
82.760 13700 0.13%
82.750 51203 0.49%
82.740 43000 0.41%
82.730 23600 0.23%
82.720 52400 0.50%
82.710 52958 0.51%
82.700 45600 0.44%
82.690 51800 0.49%
82.680 67364 0.64%
82.670 15300 0.15%
82.660 51800 0.49%
82.650 35900 0.34%
82.640 181639 1.73%
82.630 112102 1.07%
82.620 64000 0.61%
82.610 74459 0.71%
82.600 163486 1.56%
82.590 25800 0.25%
82.580 85100 0.81%
82.570 69900 0.67%
82.560 164974 1.57%
82.550 128705 1.23%
82.540 72300 0.69%
82.530 68000 0.65%
82.520 54300 0.52%
82.510 32400 0.31%
82.500 32600 0.31%
82.480 5100 0.05%
82.470 23600 0.23%
82.460 29400 0.28%
82.450 400 0.00%
82.440 1900 0.02%
82.430 9000 0.09%
82.420 2600 0.02%
82.410 43200 0.41%
82.400 26200 0.25%
82.390 11174 0.11%
82.380 500 0.00%
82.370 6500 0.06%
82.360 13400 0.13%
82.350 8300 0.08%
82.340 13000 0.12%
82.330 3900 0.04%
82.320 5052 0.05%
82.310 17600 0.17%
82.300 43100 0.41%
82.290 14900 0.14%
82.280 12200 0.12%
82.270 11900 0.11%
82.260 9800 0.09%
82.250 30600 0.29%
82.240 13500 0.13%
82.230 23400 0.22%
82.220 79600 0.76%
82.210 69600 0.66%
82.200 112100 1.07%
82.190 41942 0.40%
82.180 58792 0.56%
82.170 1300 0.01%
82.160 31456 0.30%
82.150 6600 0.06%
82.130 10200 0.10%
82.120 8800 0.08%
82.110 9600 0.09%
82.100 15600 0.15%
82.080 4700 0.04%
82.070 800 0.01%
82.060 12900 0.12%
82.050 1100 0.01%
82.030 11900 0.11%
82.010 28300 0.27%
82.000 165300 1.58%
81.990 3800 0.04%
81.970 1100 0.01%
81.960 1200 0.01%
81.950 11000 0.10%
81.940 19700 0.19%
81.930 21300 0.20%
81.920 15800 0.15%
81.910 41700 0.40%
81.900 26300 0.25%
81.890 5000 0.05%
81.880 23600 0.23%
81.870 69621 0.66%
81.860 16200 0.15%
81.850 14279 0.14%
81.840 1200 0.01%
81.830 31700 0.30%
81.820 27200 0.26%
81.810 54600 0.52%
81.800 43100 0.41%
81.790 2300 0.02%
81.780 18000 0.17%
81.770 5200 0.05%
81.760 27500 0.26%
81.750 31400 0.30%
81.740 4800 0.05%
81.730 19500 0.19%
81.720 114117 1.09%
81.710 58000 0.55%
81.700 56783 0.54%
81.690 31200 0.30%
81.680 104100 0.99%
81.670 135400 1.29%
81.660 24800 0.24%
81.650 25300 0.24%
81.640 18500 0.18%
81.630 14200 0.14%
81.620 2800 0.03%
81.610 16100 0.15%
81.600 120300 1.15%
81.590 39600 0.38%
81.580 28600 0.27%
81.570 30800 0.29%
81.560 63400 0.61%
81.550 28000 0.27%
81.540 4800 0.05%
81.530 29800 0.28%
81.520 64400 0.61%
81.510 67100 0.64%
81.500 155813 1.49%
81.490 6200 0.06%
81.480 28000 0.27%
81.470 4700 0.04%
81.460 40800 0.39%
81.450 30000 0.29%
81.440 20024 0.19%
81.430 36400 0.35%
81.420 39400 0.38%
81.410 130000 1.24%
81.400 86246 0.82%
81.390 61800 0.59%
81.380 126406 1.21%
81.370 67900 0.65%
81.360 75054 0.72%
81.350 117562 1.12%
81.340 103358 0.99%
81.330 136761 1.31%
81.320 102892 0.98%
81.310 88801 0.85%
81.300 186748 1.78%
81.290 209949 2.00%
81.280 354557 3.38%
81.270 63140 0.60%
81.260 93664 0.89%
81.250 100600 0.96%
81.240 97636 0.93%
81.230 13274 0.13%
81.220 54200 0.52%
81.210 87477 0.83%
81.200 42000 0.40%
81.190 3200 0.03%
81.180 27270 0.26%