恒立液压(sh601100)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
72.030	8800	0.03%
72.020	11800	0.04%
72.000	93700	0.30%
71.990	14500	0.05%
71.980	938400	2.96%
71.970	97400	0.31%
71.960	6100	0.02%
71.950	19600	0.06%
71.940	6700	0.02%
71.930	319600	1.01%
71.920	107900	0.34%
71.910	321000	1.01%
71.900	148800	0.47%
71.890	83300	0.26%
71.880	60600	0.19%
71.870	7900	0.02%
71.860	32900	0.10%
71.850	29700	0.09%
71.840	37500	0.12%
71.830	19400	0.06%
71.820	30800	0.10%
71.810	127600	0.40%
71.800	81200	0.26%
71.790	3500	0.01%
71.770	132200	0.42%
71.750	38500	0.12%
71.740	38000	0.12%
71.730	63600	0.20%
71.720	91400	0.29%
71.710	53200	0.17%
71.700	153600	0.48%
71.690	163600	0.52%
71.680	250800	0.79%
71.670	42500	0.13%
71.660	33800	0.11%
71.650	123300	0.39%
71.640	80500	0.25%
71.630	226200	0.71%
71.620	470500	1.48%
71.610	32700	0.10%
71.600	112083	0.35%
71.590	64700	0.20%
71.580	79200	0.25%
71.570	79700	0.25%
71.560	249500	0.79%
71.550	12800	0.04%
71.540	23600	0.07%
71.530	129300	0.41%
71.520	138500	0.44%
71.510	28600	0.09%
71.500	267200	0.84%
71.490	85400	0.27%
71.480	27300	0.09%
71.470	49700	0.16%
71.460	46500	0.15%
71.450	91800	0.29%
71.440	11800	0.04%
71.430	160656	0.51%
71.420	173800	0.55%
71.410	35500	0.11%
71.400	264800	0.83%
71.390	141428	0.45%
71.380	5200	0.02%
71.370	14400	0.05%
71.360	122200	0.39%
71.350	25500	0.08%
71.340	22100	0.07%
71.330	134500	0.42%
71.320	88400	0.28%
71.310	23200	0.07%
71.300	291500	0.92%
71.290	276200	0.87%
71.280	14800	0.05%
71.270	49700	0.16%
71.260	37700	0.12%
71.250	53800	0.17%
71.240	39500	0.12%
71.230	126600	0.40%
71.220	118500	0.37%
71.210	34000	0.11%
71.200	128800	0.41%
71.190	71800	0.23%
71.180	45000	0.14%
71.170	84000	0.26%
71.160	84100	0.27%
71.150	155900	0.49%
71.140	52700	0.17%
71.130	98200	0.31%
71.120	84800	0.27%
71.110	116900	0.37%
71.100	30800	0.10%
71.090	229759	0.72%
71.080	23300	0.07%
71.070	56000	0.18%
71.060	69300	0.22%
71.050	143300	0.45%
71.040	100100	0.32%
71.030	391100	1.23%
71.020	134100	0.42%
71.010	285700	0.90%
71.000	710303	2.24%
70.990	366300	1.15%
70.980	32700	0.10%
70.970	49800	0.16%
70.960	49100	0.15%
70.950	10600	0.03%
70.940	19500	0.06%
70.930	52200	0.16%
70.920	249300	0.79%
70.910	162800	0.51%
70.900	111000	0.35%
70.890	60700	0.19%
70.880	101500	0.32%
70.870	115189	0.36%
70.860	8100	0.03%
70.850	36800	0.12%
70.840	3800	0.01%
70.830	14300	0.05%
70.810	78900	0.25%
70.800	53200	0.17%
70.790	120900	0.38%
70.780	33200	0.10%
70.770	70900	0.22%
70.760	25800	0.08%
70.750	161200	0.51%
70.740	22900	0.07%
70.730	159200	0.50%
70.720	119000	0.38%
70.710	123800	0.39%
70.700	353300	1.11%
70.690	159687	0.50%
70.680	59100	0.19%
70.670	64987	0.20%
70.660	53400	0.17%
70.650	163413	0.52%
70.640	233900	0.74%
70.630	170400	0.54%
70.620	94800	0.30%
70.610	310800	0.98%
70.600	320300	1.01%
70.590	109500	0.35%
70.580	190900	0.60%
70.570	202600	0.64%
70.560	186200	0.59%
70.550	505600	1.59%
70.540	138400	0.44%
70.530	176400	0.56%
70.520	87476	0.28%
70.510	227824	0.72%
70.500	479600	1.51%
70.490	127200	0.40%
70.480	73300	0.23%
70.470	98600	0.31%
70.460	224300	0.71%
70.450	175800	0.55%
70.440	100800	0.32%
70.430	80800	0.25%
70.420	38800	0.12%
70.410	60700	0.19%
70.400	148100	0.47%
70.390	120000	0.38%
70.380	109600	0.35%
70.370	135000	0.43%
70.360	110200	0.35%
70.350	90800	0.29%
70.340	101924	0.32%
70.330	93776	0.30%
70.320	52200	0.16%
70.310	251200	0.79%
70.300	172900	0.55%
70.290	100100	0.32%
70.280	113400	0.36%
70.270	85600	0.27%
70.260	192600	0.61%
70.250	110600	0.35%
70.240	123400	0.39%
70.230	64600	0.20%
70.220	111800	0.35%
70.210	155400	0.49%
70.200	188300	0.59%
70.190	151300	0.48%
70.180	214700	0.68%
70.170	292800	0.92%
70.160	185100	0.58%
70.150	88800	0.28%
70.140	100700	0.32%
70.130	133800	0.42%
70.120	89700	0.28%
70.110	291200	0.92%
70.100	313235	0.99%
70.090	108900	0.34%
70.080	99100	0.31%
70.070	123000	0.39%
70.060	113800	0.36%
70.050	55300	0.17%
70.040	79896	0.25%
70.030	103180	0.33%
70.020	50400	0.16%
70.010	118100	0.37%
70.000	575100	1.81%
69.990	70700	0.22%
69.980	61300	0.19%
69.970	59000	0.19%
69.960	182600	0.58%
69.950	132600	0.42%
69.940	35600	0.11%
69.930	99900	0.31%
69.920	63200	0.20%
69.910	40000	0.13%
69.900	145700	0.46%
69.890	39600	0.12%
69.880	213220	0.67%
69.870	68500	0.22%
69.860	76500	0.24%
69.850	46000	0.15%
69.840	63500	0.20%
69.830	67612	0.21%
69.820	66200	0.21%
69.810	54400	0.17%
69.800	148800	0.47%
69.790	33500	0.11%
69.780	169800	0.54%
69.770	87800	0.28%
69.760	52500	0.17%
69.750	46700	0.15%
69.740	104300	0.33%
69.730	25300	0.08%
69.720	60100	0.19%
69.710	163000	0.51%
69.700	280300	0.88%
69.690	77300	0.24%
69.680	115200	0.36%
69.670	103200	0.33%
69.660	166600	0.53%
69.650	110300	0.35%
69.640	109100	0.34%
69.630	49100	0.15%
69.620	72900	0.23%
69.610	47100	0.15%
69.600	244200	0.77%
69.590	14500	0.05%
69.580	38000	0.12%
69.570	67100	0.21%
69.560	50580	0.16%
69.550	61200	0.19%
69.540	46700	0.15%
69.520	18200	0.06%
69.510	46800	0.15%
69.500	248100	0.78%
69.490	37800	0.12%
69.480	26500	0.08%
69.470	79600	0.25%
69.460	45900	0.14%
69.450	29300	0.09%
69.440	48700	0.15%
69.430	18200	0.06%
69.420	155300	0.49%
69.410	81800	0.26%
69.400	115300	0.36%
69.390	1100	0.00%
69.380	34090	0.11%
69.370	133000	0.42%
69.360	10500	0.03%
69.350	65100	0.21%
69.330	19500	0.06%
69.320	76500	0.24%
69.310	78700	0.25%
69.300	8700	0.03%
69.290	91000	0.29%
69.280	45800	0.14%
69.270	117400	0.37%
69.260	74900	0.24%
69.250	114600	0.36%
69.240	159100	0.50%
69.220	41400	0.13%
69.210	29100	0.09%
69.200	145400	0.46%
69.190	33300	0.10%
69.180	5400	0.02%
69.160	10600	0.03%
69.110	4700	0.01%
69.100	145600	0.46%
69.090	19500	0.06%
69.070	13400	0.04%
69.040	104700	0.33%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601100.SH)