投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601100.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
85.440 9700 0.24%
85.000 5200 0.13%
84.990 2700 0.07%
84.500 7800 0.20%
84.370 3200 0.08%
84.360 2000 0.05%
84.270 14000 0.35%
84.230 1100 0.03%
84.210 2800 0.07%
84.190 14400 0.36%
84.180 19400 0.49%
84.130 5800 0.15%
84.120 9600 0.24%
84.090 2800 0.07%
84.080 8800 0.22%
84.070 2200 0.06%
84.030 6000 0.15%
84.000 16400 0.41%
83.990 12600 0.32%
83.980 9000 0.23%
83.940 17300 0.43%
83.920 16200 0.41%
83.910 2200 0.06%
83.900 6000 0.15%
83.890 1500 0.04%
83.880 3200 0.08%
83.870 1000 0.03%
83.860 2600 0.07%
83.850 3500 0.09%
83.840 3100 0.08%
83.830 25300 0.63%
83.820 51500 1.29%
83.810 19000 0.48%
83.800 16400 0.41%
83.790 15200 0.38%
83.780 13400 0.34%
83.770 10600 0.27%
83.750 2000 0.05%
83.740 3900 0.10%
83.730 800 0.02%
83.720 5900 0.15%
83.710 12400 0.31%
83.700 9400 0.24%
83.690 13200 0.33%
83.680 1900 0.05%
83.660 2300 0.06%
83.630 2300 0.06%
83.600 2000 0.05%
83.580 11600 0.29%
83.570 13100 0.33%
83.560 200 0.01%
83.550 5300 0.13%
83.540 1100 0.03%
83.530 1800 0.05%
83.510 2400 0.06%
83.500 14100 0.35%
83.490 3300 0.08%
83.480 19700 0.49%
83.470 4400 0.11%
83.460 2700 0.07%
83.450 10700 0.27%
83.440 4900 0.12%
83.430 14200 0.36%
83.420 10100 0.25%
83.410 5600 0.14%
83.400 46600 1.17%
83.390 42600 1.07%
83.380 49900 1.25%
83.370 45800 1.15%
83.360 38600 0.97%
83.350 28200 0.71%
83.340 20600 0.52%
83.330 43700 1.10%
83.320 4300 0.11%
83.310 12500 0.31%
83.300 44055 1.10%
83.290 41300 1.04%
83.280 42337 1.06%
83.270 11157 0.28%
83.260 25100 0.63%
83.250 25700 0.64%
83.240 76400 1.92%
83.230 4500 0.11%
83.220 8000 0.20%
83.210 4600 0.12%
83.200 46884 1.18%
83.190 9400 0.24%
83.180 103500 2.60%
83.170 24400 0.61%
83.160 65608 1.65%
83.150 22600 0.57%
83.140 18800 0.47%
83.130 34100 0.86%
83.120 23700 0.59%
83.110 105395 2.64%
83.100 45800 1.15%
83.090 34900 0.88%
83.080 31100 0.78%
83.070 19500 0.49%
83.060 55800 1.40%
83.050 47600 1.19%
83.040 18000 0.45%
83.030 29805 0.75%
83.020 24200 0.61%
83.010 10400 0.26%
83.000 103096 2.59%
82.990 60192 1.51%
82.980 25827 0.65%
82.970 26851 0.67%
82.960 31400 0.79%
82.950 20900 0.52%
82.940 19608 0.49%
82.930 24400 0.61%
82.920 134500 3.37%
82.910 9200 0.23%
82.900 52800 1.32%
82.890 15000 0.38%
82.880 23600 0.59%
82.870 24800 0.62%
82.860 8300 0.21%
82.850 16600 0.42%
82.840 29200 0.73%
82.830 14100 0.35%
82.820 20500 0.51%
82.810 21200 0.53%
82.800 108748 2.73%
82.790 4800 0.12%
82.780 8100 0.20%
82.770 25110 0.63%
82.760 31800 0.80%
82.750 5700 0.14%
82.740 4900 0.12%
82.730 4200 0.11%
82.720 10300 0.26%
82.710 18400 0.46%
82.700 42400 1.06%
82.690 18100 0.45%
82.680 10600 0.27%
82.670 33981 0.85%
82.660 18400 0.46%
82.650 10400 0.26%
82.640 2100 0.05%
82.630 8619 0.22%
82.620 4500 0.11%
82.610 14300 0.36%
82.600 13300 0.33%
82.590 4000 0.10%
82.580 18700 0.47%
82.570 7900 0.20%
82.560 9500 0.24%
82.550 5500 0.14%
82.540 13800 0.35%
82.530 6300 0.16%
82.520 8500 0.21%
82.510 3400 0.09%
82.500 36300 0.91%
82.470 4300 0.11%
82.460 13400 0.34%
82.450 5300 0.13%
82.440 21100 0.53%
82.430 2200 0.06%
82.420 1100 0.03%
82.400 5200 0.13%
82.390 9000 0.23%
82.380 8400 0.21%
82.370 9200 0.23%
82.360 8500 0.21%
82.350 4700 0.12%
82.340 4100 0.10%
82.320 9900 0.25%
82.310 200 0.01%
82.300 20500 0.51%
82.290 2000 0.05%
82.280 2700 0.07%
82.270 4300 0.11%
82.250 600 0.02%
82.240 500 0.01%
82.230 7500 0.19%
82.220 200 0.01%
82.210 10100 0.25%
82.200 32400 0.81%
82.190 8100 0.20%
82.180 9500 0.24%
82.170 4600 0.12%
82.160 9900 0.25%
82.150 5100 0.13%
82.130 10500 0.26%
82.120 1000 0.03%
82.110 7600 0.19%
82.100 32300 0.81%
82.090 3900 0.10%
82.080 17200 0.43%
82.060 70541 1.77%
82.050 29300 0.73%
82.040 8300 0.21%
82.020 1800 0.05%
82.010 9700 0.24%
82.000 32600 0.82%
81.990 22400 0.56%
81.970 1800 0.05%
81.960 14000 0.35%
81.950 4000 0.10%
81.940 9400 0.24%
81.930 5200 0.13%
81.920 22200 0.56%
81.910 42500 1.07%
81.900 22600 0.57%
81.890 2900 0.07%
81.880 15800 0.40%
81.870 8600 0.22%
81.860 700 0.02%
81.840 300 0.01%
81.830 3200 0.08%
81.820 5300 0.13%
81.810 3500 0.09%
81.800 39800 1.00%
81.790 6447 0.16%
81.780 5500 0.14%
81.770 10200 0.26%
81.760 600 0.02%
81.750 8300 0.21%
81.740 200 0.01%
81.730 2600 0.07%
81.720 6500 0.16%
81.710 39900 1.00%
81.700 25600 0.64%
81.690 4800 0.12%
81.680 1100 0.03%
81.660 5100 0.13%
81.650 25100 0.63%
81.640 16300 0.41%
81.630 5500 0.14%
81.620 9247 0.23%
81.610 13953 0.35%
81.600 700 0.02%