| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 54.620 | 16000 | 0.25% | |
| 54.610 | 7800 | 0.12% | |
| 54.600 | 46300 | 0.72% | |
| 54.590 | 4900 | 0.08% | |
| 54.580 | 18400 | 0.28% | |
| 54.570 | 19500 | 0.30% | |
| 54.560 | 55600 | 0.86% | |
| 54.550 | 40000 | 0.62% | |
| 54.540 | 4800 | 0.07% | |
| 54.530 | 17703 | 0.27% | |
| 54.520 | 83200 | 1.29% | |
| 54.510 | 107200 | 1.66% | |
| 54.500 | 116300 | 1.80% | |
| 54.490 | 46700 | 0.72% | |
| 54.480 | 65500 | 1.01% | |
| 54.470 | 90800 | 1.40% | |
| 54.460 | 54997 | 0.85% | |
| 54.450 | 85800 | 1.33% | |
| 54.440 | 67500 | 1.04% | |
| 54.430 | 113700 | 1.76% | |
| 54.420 | 102700 | 1.59% | |
| 54.410 | 51900 | 0.80% | |
| 54.400 | 65500 | 1.01% | |
| 54.390 | 21900 | 0.34% | |
| 54.380 | 54300 | 0.84% | |
| 54.370 | 51800 | 0.80% | |
| 54.360 | 50500 | 0.78% | |
| 54.350 | 73300 | 1.13% | |
| 54.340 | 41200 | 0.64% | |
| 54.330 | 48000 | 0.74% | |
| 54.320 | 55200 | 0.85% | |
| 54.310 | 28700 | 0.44% | |
| 54.300 | 14600 | 0.23% | |
| 54.290 | 28300 | 0.44% | |
| 54.280 | 22200 | 0.34% | |
| 54.270 | 3000 | 0.05% | |
| 54.260 | 17700 | 0.27% | |
| 54.250 | 78700 | 1.22% | |
| 54.240 | 14000 | 0.22% | |
| 54.230 | 47200 | 0.73% | |
| 54.220 | 93100 | 1.44% | |
| 54.210 | 46800 | 0.72% | |
| 54.200 | 106600 | 1.65% | |
| 54.190 | 59900 | 0.93% | |
| 54.180 | 68700 | 1.06% | |
| 54.170 | 69000 | 1.07% | |
| 54.160 | 61200 | 0.95% | |
| 54.150 | 164400 | 2.54% | |
| 54.140 | 83400 | 1.29% | |
| 54.130 | 119000 | 1.84% | |
| 54.120 | 170589 | 2.64% | |
| 54.110 | 82800 | 1.28% | |
| 54.100 | 160600 | 2.48% | |
| 54.090 | 66289 | 1.03% | |
| 54.080 | 101800 | 1.57% | |
| 54.070 | 82061 | 1.27% | |
| 54.060 | 90000 | 1.39% | |
| 54.050 | 53300 | 0.82% | |
| 54.040 | 146700 | 2.27% | |
| 54.030 | 104400 | 1.62% | |
| 54.020 | 37400 | 0.58% | |
| 54.010 | 94900 | 1.47% | |
| 54.000 | 138000 | 2.13% | |
| 53.990 | 34700 | 0.54% | |
| 53.980 | 41500 | 0.64% | |
| 53.970 | 44900 | 0.69% | |
| 53.960 | 30655 | 0.47% | |
| 53.950 | 35800 | 0.55% | |
| 53.940 | 5500 | 0.09% | |
| 53.930 | 26900 | 0.42% | |
| 53.920 | 18900 | 0.29% | |
| 53.910 | 37200 | 0.58% | |
| 53.900 | 66100 | 1.02% | |
| 53.890 | 24800 | 0.38% | |
| 53.880 | 9400 | 0.15% | |
| 53.870 | 2400 | 0.04% | |
| 53.860 | 7200 | 0.11% | |
| 53.850 | 51200 | 0.79% | |
| 53.840 | 4500 | 0.07% | |
| 53.830 | 49400 | 0.76% | |
| 53.820 | 6700 | 0.10% | |
| 53.810 | 34461 | 0.53% | |
| 53.800 | 57639 | 0.89% | |
| 53.790 | 32100 | 0.50% | |
| 53.780 | 28400 | 0.44% | |
| 53.770 | 51200 | 0.79% | |
| 53.760 | 10600 | 0.16% | |
| 53.750 | 44100 | 0.68% | |
| 53.740 | 13000 | 0.20% | |
| 53.730 | 29900 | 0.46% | |
| 53.720 | 24100 | 0.37% | |
| 53.710 | 16900 | 0.26% | |
| 53.700 | 49800 | 0.77% | |
| 53.690 | 38100 | 0.59% | |
| 53.680 | 32700 | 0.51% | |
| 53.670 | 28700 | 0.44% | |
| 53.660 | 28500 | 0.44% | |
| 53.650 | 51900 | 0.80% | |
| 53.640 | 97800 | 1.51% | |
| 53.630 | 46700 | 0.72% | |
| 53.620 | 20500 | 0.32% | |
| 53.610 | 17000 | 0.26% | |
| 53.600 | 58500 | 0.90% | |
| 53.590 | 22200 | 0.34% | |
| 53.580 | 42100 | 0.65% | |
| 53.570 | 21500 | 0.33% | |
| 53.560 | 43400 | 0.67% | |
| 53.550 | 32900 | 0.51% | |
| 53.540 | 7000 | 0.11% | |
| 53.530 | 21200 | 0.33% | |
| 53.520 | 11600 | 0.18% | |
| 53.510 | 31200 | 0.48% | |
| 53.500 | 36600 | 0.57% | |
| 53.490 | 17100 | 0.26% | |
| 53.480 | 4800 | 0.07% | |
| 53.470 | 26300 | 0.41% | |
| 53.460 | 6900 | 0.11% | |
| 53.450 | 65200 | 1.01% | |
| 53.440 | 27200 | 0.42% | |
| 53.430 | 6300 | 0.10% | |
| 53.420 | 14800 | 0.23% | |
| 53.410 | 32000 | 0.50% | |
| 53.400 | 46400 | 0.72% | |
| 53.390 | 29400 | 0.45% | |
| 53.380 | 15500 | 0.24% | |
| 53.370 | 5800 | 0.09% | |
| 53.360 | 39900 | 0.62% | |
| 53.350 | 8700 | 0.13% | |
| 53.340 | 1200 | 0.02% | |
| 53.330 | 2900 | 0.04% | |
| 53.320 | 6200 | 0.10% | |
| 53.310 | 11600 | 0.18% | |
| 53.300 | 15700 | 0.24% | |
| 53.290 | 3300 | 0.05% | |
| 53.280 | 10100 | 0.16% | |
| 53.270 | 1800 | 0.03% | |
| 53.260 | 7900 | 0.12% | |
| 53.250 | 2200 | 0.03% | |
| 53.240 | 39600 | 0.61% | |
| 53.230 | 2700 | 0.04% | |
| 53.220 | 41000 | 0.63% | |
| 53.210 | 9300 | 0.14% | |
| 53.200 | 7900 | 0.12% | |
| 53.190 | 11900 | 0.18% | |
| 53.180 | 8700 | 0.13% | |
| 53.170 | 11200 | 0.17% | |
| 53.160 | 24300 | 0.38% | |
| 53.150 | 28100 | 0.43% | |
| 53.140 | 6800 | 0.11% | |
| 53.130 | 7300 | 0.11% | |
| 53.120 | 48300 | 0.75% | |
| 53.110 | 34200 | 0.53% | |
| 53.100 | 59200 | 0.92% |