投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601100.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.400 800 0.02%
33.390 19300 0.46%
33.380 13000 0.31%
33.370 6100 0.15%
33.360 100 0.00%
33.350 13000 0.31%
33.340 57140 1.36%
33.330 41360 0.99%
33.320 17240 0.41%
33.310 28800 0.69%
33.300 22660 0.54%
33.290 3100 0.07%
33.280 13700 0.33%
33.270 5000 0.12%
33.260 22000 0.53%
33.250 14200 0.34%
33.240 13200 0.32%
33.230 1400 0.03%
33.220 14800 0.35%
33.210 5100 0.12%
33.200 23900 0.57%
33.190 11100 0.26%
33.180 14800 0.35%
33.170 4500 0.11%
33.160 40300 0.96%
33.150 52700 1.26%
33.140 62600 1.49%
33.130 95200 2.27%
33.120 7300 0.17%
33.110 29300 0.70%
33.100 52700 1.26%
33.090 38600 0.92%
33.080 30856 0.74%
33.070 19300 0.46%
33.060 24300 0.58%
33.050 7800 0.19%
33.040 6300 0.15%
33.030 11200 0.27%
33.020 3400 0.08%
33.010 22900 0.55%
33.000 20200 0.48%
32.990 23400 0.56%
32.980 3500 0.08%
32.970 25700 0.61%
32.960 9800 0.23%
32.950 64899 1.55%
32.940 5600 0.13%
32.930 16101 0.38%
32.920 3200 0.08%
32.910 5400 0.13%
32.900 11440 0.27%
32.890 30610 0.73%
32.880 33000 0.79%
32.870 23374 0.56%
32.860 600 0.01%
32.850 46100 1.10%
32.840 25817 0.62%
32.830 47040 1.12%
32.820 39600 0.95%
32.810 56500 1.35%
32.800 134143 3.20%
32.790 56860 1.36%
32.780 52571 1.26%
32.770 24684 0.59%
32.760 58536 1.40%
32.750 120014 2.87%
32.740 30088 0.72%
32.730 51645 1.23%
32.720 53090 1.27%
32.710 31991 0.76%
32.700 184765 4.41%
32.690 46970 1.12%
32.680 73487 1.75%
32.670 35559 0.85%
32.660 27254 0.65%
32.650 90286 2.16%
32.640 14763 0.35%
32.630 32234 0.77%
32.620 89733 2.14%
32.610 48852 1.17%
32.600 117642 2.81%
32.590 10910 0.26%
32.580 10307 0.25%
32.570 7900 0.19%
32.560 15746 0.38%
32.550 49529 1.18%
32.540 19673 0.47%
32.530 17854 0.43%
32.520 46664 1.11%
32.510 30091 0.72%
32.500 86493 2.06%
32.490 29073 0.69%
32.480 19532 0.47%
32.470 30780 0.73%
32.460 28107 0.67%
32.450 50492 1.21%
32.440 23100 0.55%
32.430 26061 0.62%
32.420 56190 1.34%
32.410 55670 1.33%
32.400 62744 1.50%
32.390 17708 0.42%
32.380 35640 0.85%
32.370 23316 0.56%
32.360 43017 1.03%
32.350 58700 1.40%
32.340 86671 2.07%
32.330 38145 0.91%
32.320 41767 1.00%
32.310 26536 0.63%
32.300 61394 1.47%
32.290 28000 0.67%
32.280 16264 0.39%
32.270 18900 0.45%
32.260 37077 0.89%
32.250 62331 1.49%
32.240 23400 0.56%
32.230 34795 0.83%
32.220 53135 1.27%
32.210 4515 0.11%
32.200 37606 0.90%
32.190 10821 0.26%
32.180 14082 0.34%