投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601100.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
74.740 14096 0.20%
74.730 4004 0.06%
74.710 1600 0.02%
74.700 15300 0.22%
74.690 4228 0.06%
74.680 6600 0.10%
74.670 2600 0.04%
74.660 19972 0.29%
74.650 12100 0.18%
74.640 10700 0.16%
74.610 700 0.01%
74.600 3600 0.05%
74.590 1700 0.02%
74.580 2100 0.03%
74.570 2400 0.03%
74.560 1500 0.02%
74.550 10900 0.16%
74.530 11200 0.16%
74.500 12500 0.18%
74.490 3400 0.05%
74.480 1100 0.02%
74.470 400 0.01%
74.460 500 0.01%
74.450 1600 0.02%
74.440 800 0.01%
74.430 3400 0.05%
74.420 9000 0.13%
74.410 600 0.01%
74.400 15800 0.23%
74.390 500 0.01%
74.370 1500 0.02%
74.330 500 0.01%
74.310 1000 0.01%
74.300 1600 0.02%
74.290 8000 0.12%
74.280 6500 0.09%
74.270 7500 0.11%
74.260 10800 0.16%
74.250 3500 0.05%
74.240 10300 0.15%
74.230 200 0.00%
74.220 23478 0.34%
74.210 15000 0.22%
74.200 36400 0.53%
74.190 5900 0.09%
74.180 1700 0.02%
74.170 1600 0.02%
74.160 2500 0.04%
74.150 14500 0.21%
74.140 100 0.00%
74.130 100 0.00%
74.120 500 0.01%
74.110 8656 0.13%
74.100 18600 0.27%
74.080 4700 0.07%
74.070 2100 0.03%
74.060 15000 0.22%
74.050 27800 0.40%
74.030 1300 0.02%
74.020 1100 0.02%
74.000 10400 0.15%
73.990 7300 0.11%
73.970 500 0.01%
73.960 3400 0.05%
73.950 500 0.01%
73.940 5700 0.08%
73.930 200 0.00%
73.920 3800 0.06%
73.910 5700 0.08%
73.900 4100 0.06%
73.890 100 0.00%
73.880 8100 0.12%
73.860 200 0.00%
73.850 3500 0.05%
73.840 1300 0.02%
73.820 1100 0.02%
73.810 4800 0.07%
73.800 32100 0.47%
73.790 3100 0.05%
73.750 100 0.00%
73.730 900 0.01%
73.720 3700 0.05%
73.710 2900 0.04%
73.700 8200 0.12%
73.690 2400 0.03%
73.680 1700 0.02%
73.670 7700 0.11%
73.660 6800 0.10%
73.650 600 0.01%
73.640 2300 0.03%
73.630 1700 0.02%
73.620 2000 0.03%
73.600 12900 0.19%
73.590 2000 0.03%
73.580 5700 0.08%
73.570 7000 0.10%
73.560 10000 0.15%
73.550 18100 0.26%
73.540 15000 0.22%
73.530 9000 0.13%
73.520 4800 0.07%
73.510 12500 0.18%
73.500 45800 0.67%
73.490 9600 0.14%
73.480 28600 0.42%
73.470 22700 0.33%
73.460 12400 0.18%
73.450 20300 0.30%
73.440 19300 0.28%
73.430 47000 0.68%
73.420 22200 0.32%
73.410 3000 0.04%
73.400 42000 0.61%
73.390 11300 0.16%
73.380 21100 0.31%
73.370 29800 0.43%
73.360 23600 0.34%
73.350 10900 0.16%
73.340 3700 0.05%
73.330 21900 0.32%
73.320 9000 0.13%
73.310 25400 0.37%
73.300 52900 0.77%
73.290 23500 0.34%
73.280 29900 0.43%
73.270 19900 0.29%
73.260 20400 0.30%
73.250 54600 0.79%
73.240 30400 0.44%
73.230 91800 1.33%
73.220 48100 0.70%
73.210 6800 0.10%
73.200 30600 0.44%
73.190 2700 0.04%
73.180 1400 0.02%
73.170 7100 0.10%
73.160 10000 0.15%
73.150 7400 0.11%
73.140 2800 0.04%
73.130 6050 0.09%
73.120 8000 0.12%
73.110 4600 0.07%
73.100 6100 0.09%
73.090 6300 0.09%
73.080 5600 0.08%
73.070 4500 0.07%
73.050 4500 0.07%
73.040 13200 0.19%
73.030 2100 0.03%
73.020 3700 0.05%
73.000 42900 0.62%
72.990 3800 0.06%
72.980 200 0.00%
72.960 200 0.00%
72.930 4700 0.07%
72.910 10700 0.16%
72.900 12900 0.19%
72.890 15400 0.22%
72.880 11700 0.17%
72.870 5000 0.07%
72.860 4300 0.06%
72.850 3400 0.05%
72.820 4800 0.07%
72.810 5300 0.08%
72.800 3700 0.05%
72.790 100 0.00%
72.770 5100 0.07%
72.760 500 0.01%
72.750 400 0.01%
72.740 7600 0.11%
72.730 300 0.00%
72.720 17300 0.25%
72.710 3600 0.05%
72.700 17600 0.26%
72.690 300 0.00%
72.670 3200 0.05%
72.660 13300 0.19%
72.650 6700 0.10%
72.640 18800 0.27%
72.630 7900 0.11%
72.620 4500 0.07%
72.610 11900 0.17%
72.600 26700 0.39%
72.590 2600 0.04%
72.580 5800 0.08%
72.570 1000 0.01%
72.550 2000 0.03%
72.500 11000 0.16%
72.490 100 0.00%
72.450 2000 0.03%
72.410 500 0.01%
72.400 2900 0.04%
72.390 100 0.00%
72.340 4300 0.06%
72.310 3700 0.05%
72.300 8200 0.12%
72.290 1800 0.03%
72.280 1700 0.02%
72.270 14100 0.21%
72.260 8900 0.13%
72.250 34600 0.50%
72.240 16200 0.24%
72.230 7700 0.11%
72.210 10900 0.16%
72.200 16300 0.24%
72.190 500 0.01%
72.180 4400 0.06%
72.170 1400 0.02%
72.100 70212 1.02%
72.090 18288 0.27%
72.080 21100 0.31%
72.070 1900 0.03%
72.050 1200 0.02%
72.030 2000 0.03%
72.020 9900 0.14%
72.010 13800 0.20%
72.000 19900 0.29%
71.990 4000 0.06%
71.980 800 0.01%
71.970 6200 0.09%
71.950 1000 0.01%
71.940 100 0.00%
71.930 3100 0.05%
71.920 800 0.01%
71.910 4700 0.07%
71.900 4200 0.06%
71.890 3100 0.05%
71.880 14300 0.21%
71.870 14000 0.20%
71.860 2000 0.03%
71.850 5400 0.08%
71.840 2196 0.03%
71.830 11600 0.17%
71.820 7300 0.11%
71.810 10176 0.15%
71.800 45252 0.66%
71.790 8476 0.12%
71.780 15152 0.22%
71.760 4624 0.07%
71.750 7024 0.10%
71.740 8500 0.12%
71.710 4900 0.07%
71.700 20900 0.30%
71.680 11080 0.16%
71.660 5700 0.08%
71.650 7200 0.10%
71.640 10376 0.15%
71.620 2100 0.03%
71.610 400 0.01%
71.600 28450 0.41%
71.590 1300 0.02%
71.580 3300 0.05%
71.570 2700 0.04%
71.540 2100 0.03%
71.520 17598 0.26%
71.510 14100 0.21%
71.500 37052 0.54%
71.490 11300 0.16%
71.480 2500 0.04%
71.470 7800 0.11%
71.450 9800 0.14%
71.440 5100 0.07%
71.430 3200 0.05%
71.400 27207 0.40%
71.390 18000 0.26%
71.380 1100 0.02%
71.370 8500 0.12%
71.360 2900 0.04%
71.350 29900 0.43%
71.340 14200 0.21%
71.320 2200 0.03%
71.310 2500 0.04%
71.300 11700 0.17%
71.190 2000 0.03%
71.110 100 0.00%
71.100 1000 0.01%
71.090 700 0.01%
71.070 28400 0.41%
71.060 9596 0.14%
71.050 14500 0.21%
71.020 20804 0.30%
71.010 21944 0.32%
71.000 40000 0.58%
70.990 1700 0.02%
70.980 15400 0.22%
70.930 1100 0.02%
70.910 500 0.01%
70.900 3900 0.06%
70.890 50188 0.73%
70.880 14648 0.21%
70.870 50566 0.74%
70.860 21562 0.31%
70.850 16914 0.25%
70.840 2900 0.04%
70.830 8924 0.13%
70.820 16400 0.24%
70.810 2400 0.03%
70.800 5700 0.08%
70.790 5796 0.08%
70.780 16652 0.24%
70.770 800 0.01%
70.760 11300 0.16%
70.750 23600 0.34%
70.730 2000 0.03%
70.660 17200 0.25%
70.650 700 0.01%
70.620 900 0.01%
70.610 15800 0.23%
70.600 2916 0.04%
70.590 5100 0.07%
70.580 4100 0.06%
70.560 7700 0.11%
70.550 7900 0.11%
70.530 7100 0.10%
70.520 4300 0.06%
70.510 25248 0.37%
70.500 60036 0.87%
70.490 22972 0.33%
70.480 19200 0.28%
70.470 600 0.01%
70.460 5900 0.09%
70.450 500 0.01%
70.440 5132 0.07%
70.430 4200 0.06%
70.410 11400 0.17%
70.400 31124 0.45%
70.390 8900 0.13%
70.380 12300 0.18%
70.370 16016 0.23%
70.360 16176 0.24%
70.350 35428 0.52%
70.340 16236 0.24%
70.330 31420 0.46%
70.310 7140 0.10%
70.300 47848 0.70%
70.290 1700 0.02%
70.270 9900 0.14%
70.250 4112 0.06%
70.240 8600 0.13%
70.230 11100 0.16%
70.220 7700 0.11%
70.210 36800 0.54%
70.200 50244 0.73%
70.190 16000 0.23%
70.180 20500 0.30%
70.170 2600 0.04%
70.150 2200 0.03%
70.130 16700 0.24%
70.120 3700 0.05%
70.110 20500 0.30%
70.100 30976 0.45%
70.090 5700 0.08%
70.080 4200 0.06%
70.050 35608 0.52%
70.040 4300 0.06%
70.030 22600 0.33%
70.020 4400 0.06%
70.010 7000 0.10%
70.000 159400 2.32%
69.990 28348 0.41%
69.980 45000 0.65%
69.970 59512 0.87%
69.960 2700 0.04%
69.950 24540 0.36%
69.940 18300 0.27%
69.930 6500 0.09%
69.920 9000 0.13%
69.910 43400 0.63%
69.900 60000 0.87%
69.890 21300 0.31%
69.880 56800 0.83%
69.870 40148 0.58%
69.860 16400 0.24%
69.850 8908 0.13%
69.840 2700 0.04%
69.830 32352 0.47%
69.820 28708 0.42%
69.810 34177 0.50%
69.800 85182 1.24%
69.790 33800 0.49%
69.780 16933 0.25%
69.770 1000 0.01%
69.760 6500 0.09%
69.750 12600 0.18%
69.740 18000 0.26%
69.730 49300 0.72%
69.720 26300 0.38%
69.710 46448 0.68%
69.700 19800 0.29%
69.690 29000 0.42%
69.680 5200 0.08%
69.670 108228 1.57%
69.660 23500 0.34%
69.650 37000 0.54%
69.640 17000 0.25%
69.630 11428 0.17%
69.620 28900 0.42%
69.610 19000 0.28%
69.600 44400 0.65%
69.590 25200 0.37%
69.580 23600 0.34%
69.570 13200 0.19%
69.560 15700 0.23%
69.550 51100 0.74%
69.540 8100 0.12%
69.530 23900 0.35%
69.520 29800 0.43%
69.510 50300 0.73%
69.500 86369 1.26%
69.490 13800 0.20%
69.480 1448 0.02%
69.470 26900 0.39%
69.460 3900 0.06%
69.450 5800 0.08%
69.440 952 0.01%
69.430 9000 0.13%
69.420 11800 0.17%
69.410 6300 0.09%
69.400 9100 0.13%
69.390 3000 0.04%
69.380 30552 0.44%
69.370 3300 0.05%
69.360 23700 0.34%
69.350 27448 0.40%
69.340 9088 0.13%
69.330 11500 0.17%
69.320 1000 0.01%
69.310 40200 0.58%
69.300 95660 1.39%
69.290 42508 0.62%
69.280 16392 0.24%
69.270 15252 0.22%
69.260 33452 0.49%
69.250 35596 0.52%
69.240 54240 0.79%
69.230 48788 0.71%
69.220 51504 0.75%
69.210 86826 1.26%
69.200 95676 1.39%
69.190 15484 0.23%
69.180 10500 0.15%
69.170 40600 0.59%
69.160 13680 0.20%
69.150 32168 0.47%
69.120 2700 0.04%
69.100 14120 0.21%
69.090 4100 0.06%
69.080 16800 0.24%
69.010 13100 0.19%
69.000 47000 0.68%
68.990 2300 0.03%
68.980 9300 0.14%
68.960 2664 0.04%
68.950 6900 0.10%
68.940 10944 0.16%
68.930 8748 0.13%
68.920 1400 0.02%
68.910 15100 0.22%
68.900 17208 0.25%
68.890 5400 0.08%
68.880 6900 0.10%
68.860 9000 0.13%
68.850 19256 0.28%
68.830 10644 0.15%
68.810 7200 0.10%
68.800 25080 0.36%
68.790 600 0.01%
68.750 5200 0.08%
68.720 1900 0.03%
68.710 900 0.01%
68.700 25500 0.37%
68.690 15200 0.22%
68.680 2100 0.03%
68.670 17854 0.26%
68.660 5700 0.08%
68.650 16900 0.25%
68.640 37685 0.55%
68.630 2600 0.04%
68.620 22000 0.32%
68.610 1600 0.02%