恒立液压(sh601100)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
106.750	24500	0.32%
106.310	6500	0.08%
106.300	3000	0.04%
106.270	2800	0.04%
106.260	5000	0.07%
106.180	9300	0.12%
106.170	2100	0.03%
106.160	21300	0.28%
106.140	37578	0.49%
106.120	1200	0.02%
106.060	2400	0.03%
106.030	7200	0.09%
106.020	25600	0.33%
106.010	13700	0.18%
106.000	18000	0.23%
105.990	5500	0.07%
105.980	9300	0.12%
105.970	2700	0.04%
105.960	8900	0.12%
105.950	5100	0.07%
105.940	7600	0.10%
105.930	6500	0.08%
105.920	12300	0.16%
105.910	9800	0.13%
105.900	32100	0.42%
105.890	21500	0.28%
105.880	31700	0.41%
105.870	20300	0.26%
105.860	18200	0.24%
105.850	47000	0.61%
105.840	29600	0.39%
105.830	12500	0.16%
105.820	14400	0.19%
105.810	11500	0.15%
105.800	33500	0.44%
105.790	6600	0.09%
105.780	25800	0.34%
105.770	25600	0.33%
105.760	16800	0.22%
105.750	53800	0.70%
105.740	37600	0.49%
105.730	24900	0.32%
105.720	10300	0.13%
105.710	20900	0.27%
105.700	21700	0.28%
105.690	11700	0.15%
105.680	7800	0.10%
105.670	23100	0.30%
105.660	15400	0.20%
105.650	33400	0.43%
105.640	27959	0.36%
105.630	50600	0.66%
105.620	53400	0.70%
105.610	50900	0.66%
105.600	109641	1.43%
105.590	102600	1.34%
105.580	22159	0.29%
105.570	36000	0.47%
105.560	25400	0.33%
105.550	40500	0.53%
105.540	32200	0.42%
105.530	43600	0.57%
105.520	35700	0.46%
105.510	59300	0.77%
105.500	154741	2.02%
105.490	46900	0.61%
105.480	68700	0.89%
105.470	78100	1.02%
105.460	42000	0.55%
105.450	42600	0.55%
105.440	25800	0.34%
105.430	57284	0.75%
105.420	37400	0.49%
105.410	82100	1.07%
105.400	92600	1.21%
105.390	163000	2.12%
105.380	61000	0.79%
105.370	73300	0.95%
105.360	69000	0.90%
105.350	111500	1.45%
105.340	116100	1.51%
105.330	130800	1.70%
105.320	92600	1.21%
105.310	124900	1.63%
105.300	213095	2.78%
105.290	92200	1.20%
105.280	124200	1.62%
105.270	124485	1.62%
105.260	75400	0.98%
105.250	87400	1.14%
105.240	106200	1.38%
105.230	92500	1.20%
105.220	114005	1.48%
105.210	91900	1.20%
105.200	111200	1.45%
105.190	89800	1.17%
105.180	55600	0.72%
105.170	83100	1.08%
105.160	111700	1.45%
105.150	127500	1.66%
105.140	119600	1.56%
105.130	57800	0.75%
105.120	64600	0.84%
105.110	67300	0.88%
105.100	175650	2.29%
105.090	60200	0.78%
105.080	44800	0.58%
105.070	62200	0.81%
105.060	83900	1.09%
105.050	59000	0.77%
105.040	39000	0.51%
105.030	79300	1.03%
105.020	62700	0.82%
105.010	23500	0.31%
105.000	126000	1.64%
104.990	65150	0.85%
104.980	101000	1.32%
104.970	66200	0.86%
104.960	63600	0.83%
104.950	58600	0.76%
104.940	41400	0.54%
104.930	33100	0.43%
104.920	22100	0.29%
104.910	33100	0.43%
104.900	85900	1.12%
104.890	55000	0.72%
104.880	98900	1.29%
104.870	56500	0.74%
104.860	22300	0.29%
104.850	54200	0.71%
104.840	36000	0.47%
104.830	30300	0.39%
104.820	19200	0.25%
104.810	28900	0.38%
104.800	95200	1.24%
104.790	25500	0.33%
104.780	4100	0.05%
104.770	900	0.01%
104.760	5100	0.07%
104.750	67500	0.88%
104.740	3800	0.05%
104.730	44800	0.58%
104.720	4000	0.05%
104.710	6800	0.09%
104.700	24100	0.31%
104.690	28200	0.37%
104.680	28800	0.38%
104.670	18800	0.24%
104.660	3800	0.05%
104.650	4736	0.06%
104.640	17100	0.22%
104.630	1000	0.01%
104.620	29700	0.39%
104.610	9400	0.12%
104.580	7500	0.10%
104.570	12900	0.17%
104.550	20400	0.27%
104.530	6000	0.08%
104.510	8300	0.11%
104.500	18100	0.24%
104.490	13600	0.18%
104.480	18100	0.24%
104.440	50800	0.66%
104.430	10900	0.14%
104.420	26800	0.35%
104.410	19800	0.26%
104.350	16500	0.21%
104.340	12500	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601100.SH)