投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601100.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
86.280 1900 0.06%
86.270 1600 0.05%
86.250 2500 0.08%
86.240 2000 0.07%
86.230 1300 0.04%
86.220 700 0.02%
86.210 2000 0.07%
86.200 7700 0.26%
86.190 200 0.01%
86.170 800 0.03%
86.150 2900 0.10%
86.130 900 0.03%
86.120 900 0.03%
86.100 3300 0.11%
86.090 2800 0.09%
86.030 2500 0.08%
86.000 3500 0.12%
85.990 300 0.01%
85.980 3000 0.10%
85.970 5100 0.17%
85.940 1400 0.05%
85.930 1100 0.04%
85.920 2700 0.09%
85.910 11000 0.37%
85.900 600 0.02%
85.890 6496 0.22%
85.880 8200 0.28%
85.860 15200 0.51%
85.850 12500 0.42%
85.840 800 0.03%
85.830 4200 0.14%
85.820 4700 0.16%
85.810 6900 0.23%
85.800 18200 0.61%
85.790 3400 0.11%
85.780 15800 0.53%
85.770 11200 0.38%
85.760 16000 0.54%
85.750 27300 0.92%
85.740 19500 0.66%
85.730 24000 0.81%
85.720 43071 1.45%
85.710 32300 1.09%
85.700 64400 2.17%
85.690 56300 1.90%
85.680 46700 1.58%
85.670 28400 0.96%
85.660 58100 1.96%
85.650 54700 1.85%
85.640 49000 1.65%
85.630 15700 0.53%
85.620 66900 2.26%
85.610 52200 1.76%
85.600 89567 3.02%
85.590 33300 1.12%
85.580 57700 1.95%
85.570 11100 0.37%
85.560 47400 1.60%
85.550 50100 1.69%
85.540 25400 0.86%
85.530 16300 0.55%
85.520 33149 1.12%
85.510 50900 1.72%
85.500 65351 2.21%
85.490 46433 1.57%
85.480 43500 1.47%
85.470 18000 0.61%
85.460 45400 1.53%
85.450 41700 1.41%
85.440 35455 1.20%
85.430 40500 1.37%
85.420 66700 2.25%
85.410 38500 1.30%
85.400 125745 4.25%
85.390 8400 0.28%
85.380 28800 0.97%
85.370 10300 0.35%
85.360 13800 0.47%
85.350 18000 0.61%
85.340 38800 1.31%
85.330 15300 0.52%
85.320 13700 0.46%
85.310 18300 0.62%
85.300 33100 1.12%
85.290 16200 0.55%
85.280 16300 0.55%
85.270 28300 0.96%
85.260 60700 2.05%
85.250 14600 0.49%
85.240 16800 0.57%
85.230 15600 0.53%
85.220 18000 0.61%
85.210 31200 1.05%
85.200 32500 1.10%
85.190 4200 0.14%
85.180 4300 0.15%
85.170 10500 0.35%
85.160 10948 0.37%
85.150 7752 0.26%
85.140 20900 0.71%
85.130 4800 0.16%
85.120 23600 0.80%
85.110 17600 0.59%
85.100 25200 0.85%
85.090 18900 0.64%
85.080 15300 0.52%
85.070 4900 0.17%
85.060 31680 1.07%
85.050 35900 1.21%
85.040 21000 0.71%
85.030 14700 0.50%
85.020 28800 0.97%
85.010 17600 0.59%
85.000 82700 2.79%
84.990 13459 0.45%
84.980 32400 1.09%
84.970 10100 0.34%
84.960 3600 0.12%
84.950 12600 0.43%
84.940 3800 0.13%
84.930 21700 0.73%
84.920 2000 0.07%
84.910 24300 0.82%
84.900 29600 1.00%
84.890 14000 0.47%
84.880 27900 0.94%
84.860 9800 0.33%
84.850 15200 0.51%
84.820 5000 0.17%
84.810 6900 0.23%
84.800 29100 0.98%
84.790 8200 0.28%
84.780 1200 0.04%
84.770 1600 0.05%
84.760 1800 0.06%
84.750 6955 0.23%
84.740 8800 0.30%
84.730 10100 0.34%
84.720 1400 0.05%
84.710 2400 0.08%