财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 恒立液压 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(601100.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
61.220 18700 0.25%
61.210 3500 0.05%
61.200 4100 0.06%
61.190 2000 0.03%
61.110 2500 0.03%
61.100 4400 0.06%
60.990 3000 0.04%
60.980 4400 0.06%
60.960 2600 0.04%
60.930 2800 0.04%
60.910 6700 0.09%
60.880 5100 0.07%
60.810 2200 0.03%
60.800 44300 0.60%
60.790 1400 0.02%
60.780 1900 0.03%
60.770 9800 0.13%
60.760 1400 0.02%
60.750 1400 0.02%
60.700 5300 0.07%
60.680 4300 0.06%
60.650 800 0.01%
60.620 300 0.00%
60.590 8200 0.11%
60.580 2700 0.04%
60.560 2400 0.03%
60.550 27100 0.37%
60.540 7400 0.10%
60.530 100 0.00%
60.520 800 0.01%
60.510 23300 0.32%
60.500 3200 0.04%
60.490 26200 0.36%
60.480 6200 0.08%
60.460 1500 0.02%
60.450 19100 0.26%
60.440 5700 0.08%
60.430 2400 0.03%
60.420 2300 0.03%
60.410 600 0.01%
60.400 1100 0.01%
60.380 1800 0.02%
60.370 9800 0.13%
60.360 2700 0.04%
60.350 19900 0.27%
60.330 12000 0.16%
60.320 23700 0.32%
60.300 17100 0.23%
60.290 12000 0.16%
60.280 25700 0.35%
60.220 500 0.01%
60.210 8800 0.12%
60.190 900 0.01%
60.180 17100 0.23%
60.150 2500 0.03%
60.140 14000 0.19%
60.120 1900 0.03%
60.110 4200 0.06%
60.100 38700 0.53%
60.070 3900 0.05%
60.060 14000 0.19%
60.050 35600 0.48%
60.040 9500 0.13%
60.030 9400 0.13%
60.020 31600 0.43%
60.010 17500 0.24%
60.000 59000 0.80%
59.990 23300 0.32%
59.970 100 0.00%
59.960 11100 0.15%
59.950 23400 0.32%
59.940 29500 0.40%
59.930 5400 0.07%
59.920 10800 0.15%
59.910 7400 0.10%
59.900 23500 0.32%
59.890 12900 0.18%
59.880 18600 0.25%
59.870 29400 0.40%
59.860 13700 0.19%
59.850 48300 0.66%
59.840 21500 0.29%
59.830 10700 0.15%
59.820 57800 0.79%
59.810 39600 0.54%
59.800 150200 2.04%
59.790 39000 0.53%
59.780 19900 0.27%
59.770 17200 0.23%
59.760 15400 0.21%
59.750 27300 0.37%
59.740 33907 0.46%
59.730 67400 0.92%
59.720 29500 0.40%
59.710 14800 0.20%
59.700 88900 1.21%
59.690 74300 1.01%
59.680 49300 0.67%
59.670 28000 0.38%
59.660 57800 0.79%
59.650 15400 0.21%
59.640 15900 0.22%
59.630 63100 0.86%
59.620 28900 0.39%
59.610 49200 0.67%
59.600 65900 0.90%
59.590 15300 0.21%
59.580 26600 0.36%
59.570 23000 0.31%
59.560 16532 0.23%
59.550 26800 0.36%
59.540 20700 0.28%
59.530 47300 0.64%
59.520 11100 0.15%
59.510 35500 0.48%
59.500 189700 2.58%
59.490 13800 0.19%
59.480 9900 0.13%
59.470 23600 0.32%
59.460 58900 0.80%
59.450 50900 0.69%
59.440 13100 0.18%
59.430 48900 0.67%
59.420 19200 0.26%
59.410 39600 0.54%
59.400 32300 0.44%
59.390 10500 0.14%
59.380 13400 0.18%
59.370 13200 0.18%
59.360 20200 0.27%
59.350 15200 0.21%
59.340 25100 0.34%
59.330 17400 0.24%
59.320 49200 0.67%
59.310 61300 0.83%
59.300 70100 0.95%
59.290 55200 0.75%
59.280 75700 1.03%
59.270 86300 1.17%
59.260 53500 0.73%
59.250 39700 0.54%
59.240 64100 0.87%
59.230 77400 1.05%
59.220 30800 0.42%
59.210 90500 1.23%
59.200 43600 0.59%
59.190 33566 0.46%
59.180 63100 0.86%
59.170 21400 0.29%
59.160 32000 0.44%
59.150 103300 1.41%
59.140 15800 0.22%
59.130 26200 0.36%
59.120 88500 1.20%
59.110 59226 0.81%
59.100 77460 1.05%
59.090 35800 0.49%
59.080 77300 1.05%
59.070 43700 0.59%
59.060 33674 0.46%
59.050 93600 1.27%
59.040 54200 0.74%
59.030 37500 0.51%
59.020 84300 1.15%
59.010 25600 0.35%
59.000 129100 1.76%
58.990 49700 0.68%
58.980 18600 0.25%
58.970 25400 0.35%
58.960 53300 0.73%
58.950 59685 0.81%
58.940 16300 0.22%
58.930 59900 0.82%
58.920 106700 1.45%
58.910 37700 0.51%
58.900 68800 0.94%
58.890 13800 0.19%
58.880 18400 0.25%
58.870 17500 0.24%
58.860 25700 0.35%
58.850 53300 0.73%
58.840 18700 0.25%
58.830 28600 0.39%
58.820 29800 0.41%
58.810 15500 0.21%
58.800 48500 0.66%
58.790 13600 0.19%
58.780 8200 0.11%
58.770 24100 0.33%
58.760 44600 0.61%
58.750 42900 0.58%
58.740 21800 0.30%
58.730 10800 0.15%
58.720 21700 0.30%
58.710 15500 0.21%
58.700 46400 0.63%
58.690 38800 0.53%
58.680 19100 0.26%
58.670 19800 0.27%
58.660 36400 0.50%
58.650 53200 0.72%
58.640 19500 0.27%
58.630 21300 0.29%
58.620 32900 0.45%
58.610 32300 0.44%
58.600 66600 0.91%
58.590 23100 0.31%
58.580 27500 0.37%
58.570 13600 0.19%
58.560 25300 0.34%
58.550 49700 0.68%
58.540 76600 1.04%
58.530 20500 0.28%
58.520 121600 1.65%
58.510 30700 0.42%
58.500 136872 1.86%
58.490 13300 0.18%
58.480 11200 0.15%
58.470 24528 0.33%
58.460 3500 0.05%
58.450 8300 0.11%
58.440 5900 0.08%
58.430 24000 0.33%
58.420 49100 0.67%
58.410 10700 0.15%
58.400 38444 0.52%
58.390 4300 0.06%
58.380 13600 0.19%
58.370 41700 0.57%
58.360 3900 0.05%
58.350 3500 0.05%
58.330 2400 0.03%
58.320 2200 0.03%
58.310 28443 0.39%
58.300 6200 0.08%
58.290 11600 0.16%
58.280 43300 0.59%
58.270 9100 0.12%
58.260 35900 0.49%
58.250 8700 0.12%
58.240 11700 0.16%
58.230 54300 0.74%
58.220 46300 0.63%
58.210 34500 0.47%
58.200 50600 0.69%
58.190 3900 0.05%
58.180 40000 0.54%
58.170 18500 0.25%
58.160 4900 0.07%
58.150 1300 0.02%
58.140 6500 0.09%
58.130 1100 0.01%
58.070 3300 0.04%
58.050 10100 0.14%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。