| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 64.69 | -0.93% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 64.69 | -0.93% | -0.03 | 395 | 2,555,255 | 买盘 |
| 14:59:55 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:58:31 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 64.72 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 64.72 | -0.89% | +0.03 | 6 | 38,832 | 买盘 |
| 14:56:58 | 64.69 | -0.93% | -- | 5 | 32,345 | 卖盘 |
| 14:56:55 | 64.69 | -0.93% | -0.03 | 2 | 12,938 | 中性盘 |
| 14:56:49 | 64.72 | -0.89% | +0.06 | 1 | 6,472 | 中性盘 |
| 14:56:46 | 64.66 | -0.98% | -0.02 | 6 | 38,796 | 卖盘 |
| 14:56:43 | 64.68 | -0.95% | +0.03 | 1 | 6,468 | 买盘 |
| 14:56:40 | 64.65 | -1.00% | -0.02 | 2 | 12,930 | 卖盘 |
| 14:56:37 | 64.67 | -0.96% | -0.01 | 35 | 226,345 | 卖盘 |
| 14:56:34 | 64.68 | -0.95% | -0.04 | 5 | 32,340 | 卖盘 |
| 14:56:31 | 64.72 | -0.89% | +0.04 | 1 | 6,472 | 买盘 |
| 14:56:28 | 64.68 | -0.95% | -0.01 | 8 | 51,744 | 卖盘 |
| 14:56:22 | 64.69 | -0.93% | -0.04 | 16 | 103,504 | 卖盘 |
| 14:56:19 | 64.73 | -0.87% | +0.04 | 2 | 12,946 | 买盘 |
| 14:56:13 | 64.69 | -0.93% | -- | 0 | 0 | 中性盘 |
| 14:56:10 | 64.69 | -0.93% | -0.04 | 7 | 45,283 | 卖盘 |
| 14:56:07 | 64.73 | -0.87% | +0.03 | 9 | 58,257 | 买盘 |
| 14:56:04 | 64.70 | -0.92% | -0.02 | 6 | 38,820 | 卖盘 |
| 14:56:01 | 64.72 | -0.89% | -- | 9 | 58,248 | 卖盘 |
| 14:55:58 | 64.72 | -0.89% | -- | 2 | 12,944 | 中性盘 |
