| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:33 | 76.17 | +0.09% | -- | 6 | 45,702 | 卖盘 |
| 13:23:30 | 76.17 | +0.09% | -0.01 | 7 | 53,319 | 卖盘 |
| 13:23:24 | 76.18 | +0.11% | -- | 10 | 76,180 | 卖盘 |
| 13:23:21 | 76.18 | +0.11% | -- | 22 | 167,596 | 卖盘 |
| 13:23:18 | 76.18 | +0.11% | -0.01 | 5 | 38,090 | 卖盘 |
| 13:23:15 | 76.19 | +0.12% | +0.01 | 13 | 99,047 | 买盘 |
| 13:23:12 | 76.18 | +0.11% | -0.01 | 17 | 129,506 | 卖盘 |
| 13:23:09 | 76.19 | +0.12% | -- | 3 | 22,857 | 买盘 |
| 13:23:06 | 76.19 | +0.12% | +0.01 | 2 | 15,238 | 买盘 |
| 13:23:03 | 76.18 | +0.11% | -0.01 | 10 | 76,180 | 中性盘 |
| 13:23:00 | 76.19 | +0.12% | +0.01 | 9 | 68,571 | 买盘 |
| 13:22:57 | 76.18 | +0.11% | -- | 5 | 38,090 | 卖盘 |
| 13:22:54 | 76.18 | +0.11% | -0.02 | 59 | 449,462 | 卖盘 |
| 13:22:51 | 76.20 | +0.13% | +0.03 | 15 | 114,300 | 买盘 |
| 13:22:48 | 76.17 | +0.09% | -0.02 | 2 | 15,234 | 卖盘 |
| 13:22:45 | 76.19 | +0.12% | -0.01 | 5 | 38,095 | 中性盘 |
| 13:22:42 | 76.20 | +0.13% | -- | 33 | 251,460 | 卖盘 |
| 13:22:39 | 76.20 | +0.13% | -0.03 | 49 | 373,380 | 卖盘 |
| 13:22:36 | 76.23 | +0.17% | +0.01 | 1 | 7,623 | 卖盘 |
| 13:22:33 | 76.22 | +0.16% | -- | 0 | 0 | 卖盘 |
| 13:22:30 | 76.22 | +0.16% | -- | 18 | 137,196 | 卖盘 |
| 13:22:27 | 76.22 | +0.16% | -0.01 | 4 | 30,488 | 买盘 |
| 13:22:24 | 76.23 | +0.17% | +0.01 | 2 | 15,246 | 买盘 |
| 13:22:21 | 76.22 | +0.16% | -- | 0 | 1,677 | 卖盘 |
| 13:22:18 | 76.22 | +0.16% | +0.01 | 30 | 234,605 | 买盘 |
| 13:22:15 | 76.21 | +0.14% | +0.01 | 10 | 76,210 | 买盘 |
| 13:22:12 | 76.20 | +0.13% | -- | 0 | 0 | 中性盘 |
| 13:22:09 | 76.20 | +0.13% | -0.01 | 8 | 60,960 | 卖盘 |
| 13:22:06 | 76.21 | +0.14% | -- | 6 | 45,726 | 买盘 |
| 13:22:03 | 76.21 | +0.14% | -0.01 | 2 | 15,242 | 卖盘 |
| 13:22:00 | 76.22 | +0.16% | +0.03 | 12 | 91,464 | 买盘 |
| 13:21:57 | 76.19 | +0.12% | -0.02 | 3 | 22,857 | 买盘 |
| 13:21:54 | 76.21 | +0.14% | +0.04 | 1 | 7,621 | 买盘 |
| 13:21:51 | 76.17 | +0.09% | -0.02 | 10 | 76,170 | 卖盘 |
| 13:21:48 | 76.19 | +0.12% | +0.01 | 2 | 15,238 | 买盘 |
| 13:21:45 | 76.18 | +0.11% | +0.03 | 11 | 83,798 | 买盘 |
| 13:21:42 | 76.15 | +0.07% | +0.02 | 13 | 98,995 | 买盘 |
| 13:21:36 | 76.13 | +0.04% | +0.01 | 18 | 137,034 | 买盘 |
| 13:21:33 | 76.12 | +0.03% | -- | 0 | 0 | 卖盘 |
| 13:21:30 | 76.12 | +0.03% | +0.01 | 5 | 38,060 | 买盘 |
| 13:21:27 | 76.11 | +0.01% | -- | 9 | 68,499 | 卖盘 |
| 13:21:24 | 76.11 | +0.01% | -0.03 | 3 | 22,833 | 卖盘 |
| 13:21:21 | 76.14 | +0.05% | +0.03 | 3 | 22,842 | 买盘 |
| 13:21:18 | 76.11 | +0.01% | -0.06 | 6 | 45,666 | 卖盘 |
| 13:21:15 | 76.17 | +0.09% | +0.06 | 5 | 38,085 | 买盘 |
| 13:21:12 | 76.11 | +0.01% | -- | 0 | 0 | 卖盘 |
| 13:21:09 | 76.11 | +0.01% | -0.11 | 12 | 91,332 | 卖盘 |
| 13:21:06 | 76.22 | +0.16% | +0.02 | 1 | 7,622 | 买盘 |
| 13:21:03 | 76.20 | +0.13% | -0.02 | 18 | 138,836 | 卖盘 |
| 13:21:00 | 76.22 | +0.16% | -- | 9 | 68,598 | 卖盘 |
| 13:20:57 | 76.22 | +0.16% | +0.02 | 12 | 97,409 | 买盘 |
| 13:20:54 | 76.20 | +0.13% | -0.01 | 18 | 137,160 | 卖盘 |
| 13:20:51 | 76.21 | +0.14% | +0.01 | 9 | 68,589 | 中性盘 |
| 13:20:48 | 76.20 | +0.13% | -- | 10 | 76,200 | 卖盘 |
| 13:20:45 | 76.20 | +0.13% | -0.01 | 1 | 7,620 | 卖盘 |
| 13:20:42 | 76.21 | +0.14% | -0.02 | 2 | 15,242 | 卖盘 |
| 13:20:39 | 76.23 | +0.17% | +0.01 | 4 | 30,492 | 买盘 |
| 13:20:36 | 76.22 | +0.16% | +0.02 | 1 | 7,622 | 买盘 |
| 13:20:33 | 76.20 | +0.13% | -- | 3 | 22,860 | 卖盘 |
| 13:20:30 | 76.20 | +0.13% | +0.01 | 14 | 106,680 | 买盘 |
| 13:20:27 | 76.19 | +0.12% | -- | 0 | 0 | 卖盘 |
| 13:20:24 | 76.19 | +0.12% | +0.01 | 3 | 22,857 | 卖盘 |
| 13:20:21 | 76.18 | +0.11% | -0.03 | 2 | 15,236 | 卖盘 |
| 13:20:15 | 76.21 | +0.14% | -0.03 | 4 | 30,484 | 中性盘 |
