投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒立液压 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601100.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:23:3376.17+0.09%--645,702
卖盘
13:23:3076.17+0.09%-0.01753,319
卖盘
13:23:2476.18+0.11%--1076,180
卖盘
13:23:2176.18+0.11%--22167,596
卖盘
13:23:1876.18+0.11%-0.01538,090
卖盘
13:23:1576.19+0.12%+0.011399,047
买盘
13:23:1276.18+0.11%-0.0117129,506
卖盘
13:23:0976.19+0.12%--322,857
买盘
13:23:0676.19+0.12%+0.01215,238
买盘
13:23:0376.18+0.11%-0.011076,180

中性盘

13:23:0076.19+0.12%+0.01968,571
买盘
13:22:5776.18+0.11%--538,090
卖盘
13:22:5476.18+0.11%-0.0259449,462
卖盘
13:22:5176.20+0.13%+0.0315114,300
买盘
13:22:4876.17+0.09%-0.02215,234
卖盘
13:22:4576.19+0.12%-0.01538,095

中性盘

13:22:4276.20+0.13%--33251,460
卖盘
13:22:3976.20+0.13%-0.0349373,380
卖盘
13:22:3676.23+0.17%+0.0117,623
卖盘
13:22:3376.22+0.16%--00
卖盘
13:22:3076.22+0.16%--18137,196
卖盘
13:22:2776.22+0.16%-0.01430,488
买盘
13:22:2476.23+0.17%+0.01215,246
买盘
13:22:2176.22+0.16%--01,677
卖盘
13:22:1876.22+0.16%+0.0130234,605
买盘
13:22:1576.21+0.14%+0.011076,210
买盘
13:22:1276.20+0.13%--00

中性盘

13:22:0976.20+0.13%-0.01860,960
卖盘
13:22:0676.21+0.14%--645,726
买盘
13:22:0376.21+0.14%-0.01215,242
卖盘
13:22:0076.22+0.16%+0.031291,464
买盘
13:21:5776.19+0.12%-0.02322,857
买盘
13:21:5476.21+0.14%+0.0417,621
买盘
13:21:5176.17+0.09%-0.021076,170
卖盘
13:21:4876.19+0.12%+0.01215,238
买盘
13:21:4576.18+0.11%+0.031183,798
买盘
13:21:4276.15+0.07%+0.021398,995
买盘
13:21:3676.13+0.04%+0.0118137,034
买盘
13:21:3376.12+0.03%--00
卖盘
13:21:3076.12+0.03%+0.01538,060
买盘
13:21:2776.11+0.01%--968,499
卖盘
13:21:2476.11+0.01%-0.03322,833
卖盘
13:21:2176.14+0.05%+0.03322,842
买盘
13:21:1876.11+0.01%-0.06645,666
卖盘
13:21:1576.17+0.09%+0.06538,085
买盘
13:21:1276.11+0.01%--00
卖盘
13:21:0976.11+0.01%-0.111291,332
卖盘
13:21:0676.22+0.16%+0.0217,622
买盘
13:21:0376.20+0.13%-0.0218138,836
卖盘
13:21:0076.22+0.16%--968,598
卖盘
13:20:5776.22+0.16%+0.021297,409
买盘
13:20:5476.20+0.13%-0.0118137,160
卖盘
13:20:5176.21+0.14%+0.01968,589

中性盘

13:20:4876.20+0.13%--1076,200
卖盘
13:20:4576.20+0.13%-0.0117,620
卖盘
13:20:4276.21+0.14%-0.02215,242
卖盘
13:20:3976.23+0.17%+0.01430,492
买盘
13:20:3676.22+0.16%+0.0217,622
买盘
13:20:3376.20+0.13%--322,860
卖盘
13:20:3076.20+0.13%+0.0114106,680
买盘
13:20:2776.19+0.12%--00
卖盘
13:20:2476.19+0.12%+0.01322,857
卖盘
13:20:2176.18+0.11%-0.03215,236
卖盘
13:20:1576.21+0.14%-0.03430,484

中性盘

明细下载(当天成交明细晚六点后提供下载)