投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600976.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.890 11400 0.36%
35.880 28800 0.91%
35.870 12800 0.40%
35.860 16100 0.51%
35.850 10300 0.32%
35.840 34000 1.07%
35.830 3100 0.10%
35.820 4000 0.13%
35.810 7000 0.22%
35.800 2000 0.06%
35.790 2200 0.07%
35.780 12200 0.38%
35.770 400 0.01%
35.760 800 0.03%
35.750 9100 0.29%
35.720 3300 0.10%
35.710 7500 0.24%
35.700 7200 0.23%
35.690 10300 0.32%
35.680 1000 0.03%
35.670 300 0.01%
35.650 400 0.01%
35.630 100 0.00%
35.590 1100 0.03%
35.580 900 0.03%
35.560 800 0.03%
35.550 4900 0.15%
35.500 3200 0.10%
35.490 29800 0.94%
35.480 3800 0.12%
35.420 1200 0.04%
35.410 1100 0.03%
35.390 37500 1.18%
35.360 6000 0.19%
35.350 4500 0.14%
35.330 600 0.02%
35.320 1100 0.03%
35.310 400 0.01%
35.300 5800 0.18%
35.270 700 0.02%
35.260 1200 0.04%
35.250 1700 0.05%
35.220 2200 0.07%
35.210 3500 0.11%
35.200 16100 0.51%
35.190 5900 0.19%
35.180 8400 0.26%
35.170 3500 0.11%
35.160 3000 0.09%
35.150 12800 0.40%
35.140 9700 0.30%
35.130 8800 0.28%
35.120 5400 0.17%
35.110 32800 1.03%
35.100 23300 0.73%
35.090 13200 0.42%
35.080 9500 0.30%
35.070 15300 0.48%
35.060 25000 0.79%
35.050 3700 0.12%
35.040 30000 0.94%
35.030 14100 0.44%
35.020 8900 0.28%
35.010 8600 0.27%
35.000 63200 1.99%
34.990 27900 0.88%
34.980 24700 0.78%
34.970 26500 0.83%
34.960 66900 2.10%
34.950 59700 1.88%
34.940 33000 1.04%
34.930 29900 0.94%
34.920 22200 0.70%
34.910 28700 0.90%
34.900 166800 5.24%
34.890 13500 0.42%
34.880 79300 2.49%
34.870 26470 0.83%
34.860 44101 1.39%
34.850 31200 0.98%
34.840 28000 0.88%
34.830 46699 1.47%
34.820 32400 1.02%
34.810 23000 0.72%
34.800 114200 3.59%
34.790 53900 1.69%
34.780 161000 5.06%
34.770 16500 0.52%
34.760 14900 0.47%
34.750 124700 3.92%
34.740 78800 2.48%
34.730 22100 0.69%
34.720 7900 0.25%
34.710 17700 0.56%
34.700 128200 4.03%
34.690 63100 1.98%
34.680 31400 0.99%
34.670 15100 0.47%
34.660 18100 0.57%
34.650 2700 0.08%
34.640 31600 0.99%
34.630 1700 0.05%
34.620 10000 0.31%
34.610 27900 0.88%
34.600 48695 1.53%
34.590 8900 0.28%
34.580 1400 0.04%
34.570 29100 0.91%
34.560 4600 0.14%
34.550 24400 0.77%
34.540 10100 0.32%
34.530 1400 0.04%
34.520 23600 0.74%
34.510 2100 0.07%
34.500 16700 0.53%
34.490 9700 0.30%
34.480 23800 0.75%
34.470 21100 0.66%
34.460 57900 1.82%
34.450 42300 1.33%
34.430 33900 1.07%
34.420 15700 0.49%
34.410 32300 1.02%
34.400 37500 1.18%
34.390 82800 2.60%
34.380 42801 1.35%
34.360 36600 1.15%
34.350 38395 1.21%
34.330 15400 0.48%
34.310 52700 1.66%
34.300 42600 1.34%
34.260 500 0.02%
34.250 1100 0.03%
34.200 52400 1.65%