今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 25.81 | -1.04% | -- | 0 | 0 | 卖盘 |
15:00:00 | 25.81 | -1.04% | +0.01 | 83 | 215,591 | 卖盘 |
14:57:25 | 25.80 | -1.07% | -- | 0 | 0 | 卖盘 |
14:57:16 | 25.80 | -1.07% | -- | 0 | 0 | 卖盘 |
14:57:01 | 25.80 | -1.07% | -- | 0 | 0 | 卖盘 |
14:56:58 | 25.80 | -1.07% | -- | 0 | 0 | 卖盘 |
14:56:43 | 25.80 | -1.07% | -0.03 | 2 | 5,160 | 卖盘 |
14:56:40 | 25.83 | -0.96% | +0.02 | 2 | 5,166 | 买盘 |
14:56:34 | 25.81 | -1.04% | -0.01 | 3 | 7,743 | 卖盘 |
14:56:31 | 25.82 | -1.00% | -- | 4 | 10,328 | 卖盘 |
14:56:28 | 25.82 | -1.00% | +0.01 | 12 | 30,984 | 买盘 |
14:56:25 | 25.81 | -1.04% | -- | 6 | 15,486 | 卖盘 |
14:56:22 | 25.81 | -1.04% | -0.01 | 2 | 5,162 | 卖盘 |
14:56:16 | 25.82 | -1.00% | +0.01 | 2 | 5,164 | 买盘 |
14:56:13 | 25.81 | -1.04% | -- | 2 | 5,162 | 卖盘 |
14:56:10 | 25.81 | -1.04% | -- | 1 | 2,581 | 卖盘 |
14:56:04 | 25.81 | -1.04% | -- | 14 | 36,134 | 卖盘 |
14:56:01 | 25.81 | -1.04% | +0.01 | 8 | 20,648 | 买盘 |
14:55:58 | 25.80 | -1.07% | -- | 1 | 2,580 | 卖盘 |
14:55:52 | 25.80 | -1.07% | -- | 2 | 5,160 | 卖盘 |
14:55:49 | 25.80 | -1.07% | -- | 25 | 64,500 | 卖盘 |
14:55:43 | 25.80 | -1.07% | -- | 3 | 7,740 | 卖盘 |
14:55:34 | 25.80 | -1.07% | -0.01 | 2 | 5,160 | 卖盘 |
14:55:31 | 25.81 | -1.04% | +0.01 | 41 | 105,821 | 买盘 |
14:55:28 | 25.80 | -1.07% | -- | 5 | 12,900 | 卖盘 |
14:55:25 | 25.80 | -1.07% | -0.01 | 4 | 10,320 | 卖盘 |
14:55:22 | 25.81 | -1.04% | -- | 2 | 5,162 | 买盘 |
14:55:19 | 25.81 | -1.04% | -- | 1 | 2,581 | 买盘 |
14:55:16 | 25.81 | -1.04% | -- | 4 | 10,324 | 卖盘 |
14:55:13 | 25.81 | -1.04% | -- | 13 | 33,553 | 卖盘 |
14:55:10 | 25.81 | -1.04% | -0.01 | 2 | 5,162 | 卖盘 |
14:55:07 | 25.82 | -1.00% | -0.01 | 17 | 43,894 | 卖盘 |
14:55:04 | 25.83 | -0.96% | -- | 14 | 36,162 | 买盘 |
14:55:01 | 25.83 | -0.96% | -- | 5 | 12,915 | 卖盘 |
14:54:58 | 25.83 | -0.96% | -0.02 | 2 | 5,166 | 卖盘 |
14:54:49 | 25.85 | -0.88% | +0.02 | 1 | 2,585 | 买盘 |
14:54:46 | 25.83 | -0.96% | -- | 1 | 2,583 | 卖盘 |
14:54:43 | 25.83 | -0.96% | -- | 1 | 2,583 | 卖盘 |
14:54:37 | 25.83 | -0.96% | +0.01 | 1 | 2,583 | 中性盘 |
14:54:34 | 25.82 | -1.00% | -- | 1 | 2,582 | 卖盘 |
14:54:28 | 25.82 | -1.00% | -0.03 | 18 | 46,476 | 卖盘 |
14:54:13 | 25.85 | -0.88% | -- | 1 | 2,585 | 买盘 |
14:54:01 | 25.85 | -0.88% | +0.03 | 5 | 12,925 | 买盘 |
14:53:58 | 25.82 | -1.00% | -- | 1 | 2,582 | 卖盘 |
14:53:55 | 25.82 | -1.00% | -0.03 | 1 | 2,582 | 卖盘 |
14:53:40 | 25.85 | -0.88% | -0.03 | 3 | 7,755 | 中性盘 |