| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 41.74 | +1.16% | -0.01 | 1 | 4,174 | 买盘 |
| 11:29:52 | 41.75 | +1.19% | -- | 0 | 0 | 买盘 |
| 11:29:40 | 41.75 | +1.19% | -- | 15 | 62,625 | 买盘 |
| 11:29:37 | 41.75 | +1.19% | +0.04 | 10 | 41,750 | 买盘 |
| 11:29:28 | 41.71 | +1.09% | -- | 10 | 41,710 | 卖盘 |
| 11:29:22 | 41.71 | +1.09% | -0.03 | 1 | 4,171 | 卖盘 |
| 11:29:19 | 41.74 | +1.16% | +0.03 | 2 | 8,348 | 买盘 |
| 11:29:16 | 41.71 | +1.09% | -- | 10 | 41,710 | 卖盘 |
| 11:29:13 | 41.71 | +1.09% | -- | 7 | 29,197 | 卖盘 |
| 11:29:10 | 41.71 | +1.09% | -- | 53 | 221,063 | 卖盘 |
| 11:29:07 | 41.71 | +1.09% | -0.01 | 4 | 16,684 | 卖盘 |
| 11:29:04 | 41.72 | +1.11% | -0.01 | 21 | 87,612 | 卖盘 |
| 11:29:01 | 41.73 | +1.14% | +0.01 | 3 | 12,519 | 中性盘 |
| 11:28:52 | 41.72 | +1.11% | +0.01 | 2 | 8,344 | 买盘 |
| 11:28:43 | 41.71 | +1.09% | +0.02 | 18 | 75,078 | 买盘 |
| 11:28:40 | 41.69 | +1.04% | -- | 0 | 0 | 卖盘 |
| 11:28:25 | 41.69 | +1.04% | -- | 6 | 25,014 | 卖盘 |
| 11:28:19 | 41.69 | +1.04% | -- | 1 | 4,169 | 卖盘 |
| 11:28:16 | 41.69 | +1.04% | -0.01 | 12 | 50,028 | 卖盘 |
| 11:28:13 | 41.70 | +1.07% | -0.01 | 16 | 66,720 | 卖盘 |
| 11:28:10 | 41.71 | +1.09% | -0.02 | 24 | 100,104 | 卖盘 |
| 11:28:07 | 41.73 | +1.14% | -0.03 | 86 | 358,878 | 卖盘 |
| 11:28:04 | 41.76 | +1.21% | -- | 0 | 0 | 买盘 |
| 11:27:58 | 41.76 | +1.21% | -- | 25 | 104,400 | 买盘 |
| 11:27:55 | 41.76 | +1.21% | -- | 3 | 12,528 | 买盘 |
| 11:27:52 | 41.76 | +1.21% | +0.01 | 1 | 4,176 | 买盘 |
| 11:27:49 | 41.75 | +1.19% | -0.01 | 1 | 4,175 | 卖盘 |
| 11:27:37 | 41.76 | +1.21% | +0.01 | 4 | 16,704 | 买盘 |
| 11:27:22 | 41.75 | +1.19% | -0.01 | 5 | 20,875 | 卖盘 |
| 11:27:16 | 41.76 | +1.21% | -- | 1 | 4,176 | 买盘 |
| 11:27:01 | 41.76 | +1.21% | -- | 1 | 4,176 | 卖盘 |
| 11:26:55 | 41.76 | +1.21% | -- | 2 | 8,352 | 买盘 |
| 11:26:52 | 41.76 | +1.21% | -- | 0 | 0 | 中性盘 |
| 11:26:46 | 41.76 | +1.21% | -- | 8 | 33,408 | 买盘 |
| 11:26:37 | 41.76 | +1.21% | -- | 1 | 4,176 | 买盘 |
| 11:26:31 | 41.76 | +1.21% | +0.01 | 1 | 4,176 | 买盘 |
| 11:26:22 | 41.75 | +1.19% | -- | 10 | 41,750 | 卖盘 |
| 11:26:13 | 41.75 | +1.19% | -- | 1 | 4,175 | 买盘 |
| 11:26:10 | 41.75 | +1.19% | +0.01 | 53 | 221,275 | 买盘 |
| 11:26:07 | 41.74 | +1.16% | -0.01 | 5 | 20,870 | 卖盘 |
| 11:26:04 | 41.75 | +1.19% | +0.01 | 1 | 4,175 | 买盘 |
| 11:26:01 | 41.74 | +1.16% | -0.01 | 1 | 4,174 | 卖盘 |
| 11:25:52 | 41.75 | +1.19% | -- | 1 | 4,175 | 买盘 |
| 11:25:43 | 41.75 | +1.19% | +0.02 | 51 | 212,925 | 买盘 |
| 11:25:37 | 41.73 | +1.14% | -- | 1 | 4,173 | 卖盘 |
| 11:25:31 | 41.73 | +1.14% | +0.01 | 17 | 70,941 | 买盘 |
| 11:25:28 | 41.72 | +1.11% | -0.01 | 1 | 4,172 | 卖盘 |
| 11:25:16 | 41.73 | +1.14% | -- | 0 | 0 | 中性盘 |
| 11:25:13 | 41.73 | +1.14% | -- | 0 | 0 | 买盘 |
| 11:25:10 | 41.73 | +1.14% | -0.01 | 4 | 16,692 | 卖盘 |
| 11:24:55 | 41.74 | +1.16% | -0.01 | 0 | 0 | 中性盘 |
