| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 41.02 | +1.81% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 41.02 | +1.81% | -- | 147 | 602,994 | 卖盘 |
| 14:59:39 | 41.02 | +1.81% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 41.02 | +1.81% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 41.02 | +1.81% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 41.02 | +1.81% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 41.02 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 41.02 | +1.81% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 41.02 | +1.81% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 41.02 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 41.02 | +1.81% | -- | 3 | 12,306 | 买盘 |
| 14:56:52 | 41.02 | +1.81% | -- | 3 | 12,306 | 买盘 |
| 14:56:49 | 41.02 | +1.81% | -0.01 | 2 | 8,204 | 卖盘 |
| 14:56:46 | 41.03 | +1.84% | +0.01 | 2 | 8,206 | 买盘 |
| 14:56:40 | 41.02 | +1.81% | -- | 2 | 8,204 | 卖盘 |
| 14:56:37 | 41.02 | +1.81% | +0.01 | 14 | 57,428 | 买盘 |
| 14:56:34 | 41.01 | +1.79% | -- | 2 | 8,202 | 卖盘 |
| 14:56:31 | 41.01 | +1.79% | -- | 0 | 0 | 中性盘 |
| 14:56:28 | 41.01 | +1.79% | +0.01 | 4 | 16,404 | 买盘 |
| 14:56:25 | 41.00 | +1.76% | -- | 6 | 24,600 | 卖盘 |
| 14:56:22 | 41.00 | +1.76% | -- | 2 | 8,200 | 卖盘 |
| 14:56:16 | 41.00 | +1.76% | -- | 22 | 90,200 | 卖盘 |
| 14:56:13 | 41.00 | +1.76% | -0.01 | 10 | 41,000 | 卖盘 |
| 14:56:10 | 41.01 | +1.79% | -- | 3 | 12,303 | 卖盘 |
| 14:56:07 | 41.01 | +1.79% | -- | 0 | 0 | 卖盘 |
| 14:56:04 | 41.01 | +1.79% | -- | 34 | 139,434 | 中性盘 |
| 14:56:01 | 41.01 | +1.79% | -- | 11 | 45,111 | 卖盘 |
| 14:55:58 | 41.01 | +1.79% | -0.01 | 8 | 32,808 | 卖盘 |
| 14:55:55 | 41.02 | +1.81% | +0.01 | 14 | 57,428 | 买盘 |
| 14:55:52 | 41.01 | +1.79% | -- | 1 | 4,101 | 卖盘 |
| 14:55:49 | 41.01 | +1.79% | -0.01 | 1 | 4,101 | 卖盘 |
| 14:55:46 | 41.02 | +1.81% | -- | 1 | 4,102 | 买盘 |
| 14:55:37 | 41.02 | +1.81% | +0.01 | 26 | 106,652 | 买盘 |
| 14:55:34 | 41.01 | +1.79% | -- | 5 | 20,505 | 卖盘 |
| 14:55:31 | 41.01 | +1.79% | -- | 2 | 8,202 | 卖盘 |
| 14:55:28 | 41.01 | +1.79% | -0.01 | 1 | 4,101 | 卖盘 |
| 14:55:13 | 41.02 | +1.81% | +0.01 | 2 | 8,204 | 买盘 |
| 14:55:10 | 41.01 | +1.79% | -- | 2 | 8,202 | 卖盘 |
| 14:55:07 | 41.01 | +1.79% | -- | 2 | 8,202 | 卖盘 |
| 14:55:04 | 41.01 | +1.79% | -- | 1 | 4,101 | 卖盘 |
| 14:55:01 | 41.01 | +1.79% | -- | 9 | 36,909 | 卖盘 |
| 14:54:58 | 41.01 | +1.79% | -- | 12 | 49,212 | 卖盘 |
| 14:54:52 | 41.01 | +1.79% | -- | 4 | 16,404 | 卖盘 |
| 14:54:49 | 41.01 | +1.79% | -0.01 | 1 | 4,101 | 卖盘 |
| 14:54:43 | 41.02 | +1.81% | -- | 2 | 8,204 | 卖盘 |
| 14:54:40 | 41.02 | +1.81% | -0.01 | 2 | 8,204 | 卖盘 |
| 14:54:34 | 41.03 | +1.84% | -- | 3 | 12,309 | 买盘 |
| 14:54:31 | 41.03 | +1.84% | +0.01 | 13 | 53,339 | 买盘 |
| 14:54:28 | 41.02 | +1.81% | -- | 1 | 4,102 | 卖盘 |
| 14:54:22 | 41.02 | +1.81% | -- | 4 | 16,408 | 卖盘 |
| 14:54:16 | 41.02 | +1.81% | -0.01 | 9 | 36,918 | 卖盘 |
| 14:54:13 | 41.03 | +1.84% | -- | 1 | 4,103 | 买盘 |
| 14:54:10 | 41.03 | +1.84% | -- | 14 | 57,442 | 中性盘 |
