| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:43 | 16.94 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:56:28 | 16.94 | -1.68% | -0.06 | 76 | 128,744 | 卖盘 |
| 14:55:52 | 17.00 | -1.33% | +0.04 | 48 | 81,600 | 买盘 |
| 14:55:49 | 16.96 | -1.57% | -- | 0 | 0 | 卖盘 |
| 14:55:16 | 16.96 | -1.57% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 16.96 | -1.57% | -0.04 | 1 | 1,696 | 卖盘 |
| 14:54:52 | 17.00 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:54:37 | 17.00 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:54:34 | 17.00 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:54:28 | 17.00 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:54:04 | 17.00 | -1.33% | +0.05 | 16 | 27,200 | 买盘 |
| 14:54:01 | 16.95 | -1.63% | -- | 5 | 8,475 | 卖盘 |
| 14:53:58 | 16.95 | -1.63% | +0.01 | 25 | 42,375 | 买盘 |
| 14:53:55 | 16.94 | -1.68% | -- | 21 | 35,574 | 买盘 |
| 14:53:52 | 16.94 | -1.68% | -- | 106 | 179,564 | 买盘 |
| 14:53:49 | 16.94 | -1.68% | -- | 21 | 35,574 | 买盘 |
| 14:53:46 | 16.94 | -1.68% | -- | 31 | 52,514 | 买盘 |
| 14:53:34 | 16.94 | -1.68% | -- | 120 | 203,280 | 买盘 |
| 14:53:28 | 16.94 | -1.68% | +0.01 | 12 | 20,328 | 买盘 |
| 14:53:25 | 16.93 | -1.74% | -0.01 | 3 | 5,079 | 卖盘 |
| 14:53:22 | 16.94 | -1.68% | -- | 14 | 23,716 | 买盘 |
| 14:53:16 | 16.94 | -1.68% | -- | 4 | 6,776 | 买盘 |
| 14:52:37 | 16.94 | -1.68% | -- | 14 | 23,716 | 买盘 |
| 14:51:49 | 16.94 | -1.68% | -- | 22 | 37,268 | 买盘 |
| 14:51:46 | 16.94 | -1.68% | -- | 5 | 8,470 | 买盘 |
| 14:51:34 | 16.94 | -1.68% | -- | 4 | 6,776 | 买盘 |
| 14:51:22 | 16.94 | -1.68% | +0.01 | 6 | 10,164 | 买盘 |
| 14:51:04 | 16.93 | -1.74% | -0.01 | 2 | 3,386 | 卖盘 |
| 14:50:58 | 16.94 | -1.68% | -- | 20 | 33,880 | 买盘 |
| 14:50:43 | 16.94 | -1.68% | -- | 7 | 11,858 | 买盘 |
| 14:50:40 | 16.94 | -1.68% | -- | 41 | 69,454 | 买盘 |
| 14:50:37 | 16.94 | -1.68% | -- | 92 | 155,848 | 买盘 |
| 14:50:34 | 16.94 | -1.68% | -- | 50 | 84,700 | 买盘 |
| 14:50:31 | 16.94 | -1.68% | -- | 2 | 3,388 | 买盘 |
| 14:50:28 | 16.94 | -1.68% | -- | 2 | 3,388 | 买盘 |
| 14:50:25 | 16.94 | -1.68% | -- | 4 | 6,776 | 买盘 |
| 14:50:22 | 16.94 | -1.68% | -- | 25 | 42,350 | 买盘 |
| 14:50:19 | 16.94 | -1.68% | -- | 75 | 127,050 | 卖盘 |
| 14:50:04 | 16.94 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:49:49 | 16.94 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:49:43 | 16.94 | -1.68% | -0.01 | 1 | 1,694 | 买盘 |
| 14:49:28 | 16.95 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:49:19 | 16.95 | -1.63% | -- | 3 | 5,085 | 买盘 |
| 14:49:13 | 16.95 | -1.63% | +0.01 | 4 | 6,780 | 买盘 |
| 14:49:10 | 16.94 | -1.68% | -- | 32 | 54,208 | 卖盘 |
| 14:48:49 | 16.94 | -1.68% | -0.01 | 4 | 6,776 | 卖盘 |
| 14:48:46 | 16.95 | -1.63% | -- | 31 | 52,545 | 卖盘 |
| 14:48:40 | 16.95 | -1.63% | -- | 1 | 1,695 | 卖盘 |
| 14:48:37 | 16.95 | -1.63% | -- | 1 | 1,695 | 卖盘 |
| 14:48:01 | 16.95 | -1.63% | -- | 5 | 8,475 | 卖盘 |
| 14:47:49 | 16.95 | -1.63% | -- | 1 | 1,695 | 卖盘 |
| 14:47:46 | 16.95 | -1.63% | -- | 2 | 3,390 | 卖盘 |
| 14:47:31 | 16.95 | -1.63% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:46:16 | 16.96 | -1.57% | +0.01 | 5 | 8,480 | 买盘 |
| 14:45:46 | 16.95 | -1.63% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:45:34 | 16.96 | -1.57% | -- | 10 | 16,960 | 买盘 |
| 14:45:04 | 16.96 | -1.57% | +0.01 | 1 | 1,696 | 买盘 |
| 14:44:58 | 16.95 | -1.63% | -- | 2 | 3,390 | 卖盘 |
| 14:44:55 | 16.95 | -1.63% | -0.01 | 29 | 49,155 | 卖盘 |
| 14:44:43 | 16.96 | -1.57% | -- | 1 | 1,696 | 买盘 |
| 14:43:37 | 16.96 | -1.57% | +0.01 | 1 | 1,696 | 买盘 |
| 14:43:34 | 16.95 | -1.63% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:43:22 | 16.96 | -1.57% | -- | 1 | 1,696 | 买盘 |
| 14:43:19 | 16.96 | -1.57% | -- | 3 | 5,088 | 买盘 |
| 14:43:16 | 16.96 | -1.57% | -- | 5 | 8,480 | 买盘 |
| 14:43:13 | 16.96 | -1.57% | -- | 2 | 3,392 | 买盘 |
| 14:43:10 | 16.96 | -1.57% | -- | 2 | 3,392 | 买盘 |
| 14:43:07 | 16.96 | -1.57% | -- | 1 | 1,696 | 买盘 |
| 14:43:04 | 16.96 | -1.57% | -- | 4 | 6,784 | 买盘 |
| 14:43:01 | 16.96 | -1.57% | -- | 2 | 3,392 | 买盘 |
| 14:42:58 | 16.96 | -1.57% | -- | 5 | 8,480 | 买盘 |
| 14:42:46 | 16.96 | -1.57% | -- | 4 | 6,784 | 买盘 |
| 14:42:43 | 16.96 | -1.57% | -- | 28 | 47,488 | 买盘 |
| 14:42:40 | 16.96 | -1.57% | -- | 12 | 20,352 | 卖盘 |
| 14:42:31 | 16.96 | -1.57% | -0.01 | 1 | 1,696 | 卖盘 |
| 14:42:19 | 16.97 | -1.51% | -- | 1 | 1,697 | 买盘 |
| 14:42:13 | 16.97 | -1.51% | -- | 10 | 16,970 | 买盘 |
| 14:41:46 | 16.97 | -1.51% | +0.01 | 1 | 1,697 | 买盘 |
| 14:41:43 | 16.96 | -1.57% | -- | 2 | 3,392 | 买盘 |
| 14:41:40 | 16.96 | -1.57% | -- | 30 | 50,880 | 买盘 |
| 14:41:37 | 16.96 | -1.57% | -- | 9 | 15,264 | 卖盘 |
| 14:41:07 | 16.96 | -1.57% | -- | 5 | 8,480 | 卖盘 |
| 14:40:40 | 16.96 | -1.57% | -- | 3 | 5,088 | 卖盘 |
| 14:40:16 | 16.96 | -1.57% | -- | 1 | 1,696 | 中性盘 |
