| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:54 | 65.81 | +1.45% | -0.07 | 2 | 13,162 | 卖盘 |
| 14:09:51 | 65.88 | +1.56% | -- | 0 | 0 | 中性盘 |
| 14:09:42 | 65.88 | +1.56% | -- | 5 | 32,940 | 卖盘 |
| 14:09:36 | 65.88 | +1.56% | -- | 1 | 6,588 | 卖盘 |
| 14:09:33 | 65.88 | +1.56% | -0.07 | 4 | 26,352 | 卖盘 |
| 14:09:30 | 65.95 | +1.66% | -- | 11 | 72,545 | 卖盘 |
| 14:09:27 | 65.95 | +1.66% | -- | 5 | 32,975 | 卖盘 |
| 14:09:24 | 65.95 | +1.66% | -- | 1 | 6,595 | 卖盘 |
| 14:09:21 | 65.95 | +1.66% | -- | 8 | 52,760 | 卖盘 |
| 14:09:18 | 65.95 | +1.66% | -0.05 | 2 | 13,190 | 卖盘 |
| 14:09:15 | 66.00 | +1.74% | -- | 27 | 178,200 | 卖盘 |
| 14:09:12 | 66.00 | +1.74% | -0.02 | 4 | 26,400 | 卖盘 |
| 14:09:09 | 66.02 | +1.77% | -- | 5 | 33,010 | 买盘 |
| 14:09:06 | 66.02 | +1.77% | +0.02 | 1 | 6,602 | 买盘 |
| 14:09:03 | 66.00 | +1.74% | +0.02 | 11 | 72,600 | 买盘 |
| 14:09:00 | 65.98 | +1.71% | +0.03 | 1 | 6,598 | 卖盘 |
| 14:08:54 | 65.95 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:08:36 | 65.95 | +1.66% | -0.03 | 3 | 19,785 | 卖盘 |
| 14:08:27 | 65.98 | +1.71% | +0.03 | 3 | 19,794 | 买盘 |
| 14:08:15 | 65.95 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:08:00 | 65.95 | +1.66% | -0.07 | 3 | 19,785 | 卖盘 |
| 14:07:54 | 66.02 | +1.77% | -- | 2 | 13,204 | 买盘 |
| 14:07:51 | 66.02 | +1.77% | -0.01 | 4 | 26,408 | 卖盘 |
| 14:07:36 | 66.03 | +1.79% | +0.08 | 2 | 13,206 | 卖盘 |
| 14:07:33 | 65.95 | +1.66% | -0.07 | 3 | 19,785 | 卖盘 |
| 14:07:24 | 66.02 | +1.77% | -- | 0 | 0 | 卖盘 |
| 14:07:09 | 66.02 | +1.77% | -0.07 | 2 | 13,204 | 中性盘 |
| 14:07:06 | 66.09 | +1.88% | +0.08 | 8 | 52,872 | 买盘 |
| 14:07:00 | 66.01 | +1.76% | +0.03 | 1 | 6,601 | 买盘 |
| 14:06:54 | 65.98 | +1.71% | -0.03 | 1 | 6,598 | 买盘 |
| 14:06:51 | 66.01 | +1.76% | +0.06 | 5 | 33,005 | 买盘 |
| 14:06:48 | 65.95 | +1.66% | -0.06 | 1 | 6,595 | 卖盘 |
| 14:06:45 | 66.01 | +1.76% | +0.05 | 4 | 26,404 | 买盘 |
| 14:06:42 | 65.96 | +1.68% | -- | 1 | 6,596 | 卖盘 |
| 14:06:39 | 65.96 | +1.68% | -- | 1 | 6,596 | 卖盘 |
| 14:06:33 | 65.96 | +1.68% | -- | 3 | 19,788 | 卖盘 |
| 14:06:24 | 65.96 | +1.68% | -0.18 | 2 | 13,192 | 卖盘 |
| 14:06:06 | 66.14 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:06:03 | 66.14 | +1.96% | +0.19 | 3 | 19,842 | 买盘 |
| 14:06:00 | 65.95 | +1.66% | -0.19 | 2 | 13,190 | 卖盘 |
| 14:05:57 | 66.14 | +1.96% | -0.02 | 2 | 13,228 | 中性盘 |
| 14:05:45 | 66.16 | +1.99% | -- | 1 | 6,616 | 中性盘 |
| 14:05:45 | 66.16 | +1.99% | -- | 1 | 6,616 | 中性盘 |
