| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.39 | -3.50% | -- | 384 | 667,776 | 卖盘 |
| 14:58:58 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 17.39 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 17.39 | -3.50% | -0.01 | 62 | 107,818 | 卖盘 |
| 14:56:58 | 17.40 | -3.44% | -- | 58 | 100,920 | 买盘 |
| 14:56:55 | 17.40 | -3.44% | -- | 11 | 19,140 | 买盘 |
| 14:56:49 | 17.40 | -3.44% | -- | 3 | 5,220 | 买盘 |
| 14:56:46 | 17.40 | -3.44% | -- | 19 | 33,060 | 买盘 |
| 14:56:40 | 17.40 | -3.44% | +0.01 | 10 | 17,400 | 买盘 |
| 14:56:37 | 17.39 | -3.50% | -0.01 | 12 | 20,868 | 卖盘 |
| 14:56:34 | 17.40 | -3.44% | +0.01 | 5 | 8,700 | 买盘 |
| 14:56:31 | 17.39 | -3.50% | -- | 10 | 17,390 | 卖盘 |
| 14:56:28 | 17.39 | -3.50% | +0.01 | 23 | 39,997 | 买盘 |
| 14:56:22 | 17.38 | -3.55% | -- | 10 | 17,380 | 卖盘 |
| 14:56:19 | 17.38 | -3.55% | -0.01 | 9 | 15,642 | 卖盘 |
| 14:56:16 | 17.39 | -3.50% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 17.39 | -3.50% | +0.01 | 5 | 8,695 | 买盘 |
| 14:56:07 | 17.38 | -3.55% | -0.01 | 5 | 8,690 | 卖盘 |
| 14:56:04 | 17.39 | -3.50% | +0.01 | 27 | 46,953 | 买盘 |
| 14:56:01 | 17.38 | -3.55% | -0.01 | 81 | 140,778 | 卖盘 |
| 14:55:58 | 17.39 | -3.50% | -- | 8 | 13,912 | 买盘 |
| 14:55:55 | 17.39 | -3.50% | -0.01 | 8 | 13,912 | 卖盘 |
| 14:55:49 | 17.40 | -3.44% | -- | 20 | 34,800 | 买盘 |
| 14:55:43 | 17.40 | -3.44% | -- | 0 | 0 | 买盘 |
| 14:55:40 | 17.40 | -3.44% | -- | 11 | 19,140 | 买盘 |
| 14:55:37 | 17.40 | -3.44% | -- | 129 | 224,460 | 买盘 |
| 14:55:34 | 17.40 | -3.44% | -- | 15 | 26,100 | 买盘 |
| 14:55:31 | 17.40 | -3.44% | -- | 183 | 318,420 | 买盘 |
| 14:55:28 | 17.40 | -3.44% | -- | 32 | 55,680 | 买盘 |
| 14:55:22 | 17.40 | -3.44% | -- | 43 | 74,820 | 卖盘 |
| 14:55:19 | 17.40 | -3.44% | -- | 17 | 29,580 | 卖盘 |
| 14:55:16 | 17.40 | -3.44% | -- | 0 | 0 | 卖盘 |
| 14:55:13 | 17.40 | -3.44% | -- | 1 | 1,740 | 卖盘 |
| 14:55:10 | 17.40 | -3.44% | -- | 3 | 5,220 | 卖盘 |
| 14:54:58 | 17.40 | -3.44% | +0.01 | 51 | 88,740 | 卖盘 |
| 14:54:55 | 17.39 | -3.50% | -0.03 | 176 | 306,064 | 卖盘 |
| 14:54:52 | 17.42 | -3.33% | +0.02 | 20 | 34,840 | 买盘 |
| 14:54:46 | 17.40 | -3.44% | -0.02 | 118 | 205,320 | 卖盘 |
| 14:54:37 | 17.42 | -3.33% | -0.03 | 25 | 43,550 | 卖盘 |
| 14:54:34 | 17.45 | -3.16% | -- | 43 | 75,035 | 卖盘 |
| 14:54:31 | 17.45 | -3.16% | -- | 23 | 40,135 | 卖盘 |
| 14:54:25 | 17.45 | -3.16% | -- | 102 | 177,990 | 买盘 |
| 14:54:19 | 17.45 | -3.16% | -- | 11 | 19,195 | 买盘 |
| 14:54:13 | 17.45 | -3.16% | +0.04 | 3 | 5,235 | 买盘 |
| 14:54:10 | 17.41 | -3.39% | -0.04 | 17 | 29,597 | 卖盘 |
| 14:54:04 | 17.45 | -3.16% | -- | 10 | 17,450 | 买盘 |
| 14:54:01 | 17.45 | -3.16% | -- | 4 | 6,980 | 买盘 |
| 14:53:58 | 17.45 | -3.16% | -- | 33 | 57,585 | 卖盘 |
| 14:53:55 | 17.45 | -3.16% | -- | 108 | 188,460 | 卖盘 |
| 14:53:52 | 17.45 | -3.16% | -- | 19 | 33,155 | 卖盘 |
| 14:53:49 | 17.45 | -3.16% | -- | 9 | 15,705 | 卖盘 |
| 14:53:46 | 17.45 | -3.16% | -0.01 | 1 | 1,745 | 卖盘 |
| 14:53:43 | 17.46 | -3.11% | -- | 33 | 57,618 | 卖盘 |
| 14:53:40 | 17.46 | -3.11% | -- | 32 | 55,872 | 卖盘 |
| 14:53:37 | 17.46 | -3.11% | -- | 17 | 29,682 | 卖盘 |
| 14:53:34 | 17.46 | -3.11% | -0.01 | 1 | 1,746 | 卖盘 |
| 14:53:31 | 17.47 | -3.05% | -- | 24 | 41,928 | 卖盘 |
| 14:53:28 | 17.47 | -3.05% | -- | 11 | 19,217 | 买盘 |
| 14:53:22 | 17.47 | -3.05% | -- | 50 | 87,350 | 买盘 |
| 14:53:19 | 17.47 | -3.05% | -0.02 | 311 | 543,317 | 卖盘 |
| 14:53:13 | 17.49 | -2.94% | +0.01 | 34 | 59,466 | 买盘 |
| 14:53:07 | 17.48 | -3.00% | -- | 26 | 45,448 | 卖盘 |
| 14:53:04 | 17.48 | -3.00% | -0.01 | 46 | 80,408 | 卖盘 |
| 14:53:01 | 17.49 | -2.94% | -- | 2 | 3,498 | 买盘 |
| 14:52:55 | 17.49 | -2.94% | -- | 8 | 13,992 | 买盘 |
| 14:52:49 | 17.49 | -2.94% | -0.01 | 24 | 41,976 | 卖盘 |
| 14:52:43 | 17.50 | -2.89% | -- | 17 | 29,750 | 买盘 |
| 14:52:34 | 17.50 | -2.89% | -0.01 | 46 | 80,500 | 卖盘 |
| 14:52:31 | 17.51 | -2.83% | +0.01 | 30 | 52,530 | 买盘 |
| 14:52:22 | 17.50 | -2.89% | -0.01 | 20 | 35,000 | 卖盘 |
| 14:52:10 | 17.51 | -2.83% | -- | 6 | 10,506 | 买盘 |
| 14:52:07 | 17.51 | -2.83% | -0.04 | 18 | 31,518 | 卖盘 |
| 14:52:01 | 17.55 | -2.61% | +0.03 | 5 | 8,775 | 买盘 |
| 14:51:58 | 17.52 | -2.77% | -- | 4 | 7,008 | 卖盘 |
| 14:51:43 | 17.52 | -2.77% | -- | 0 | 0 | 中性盘 |
| 14:51:37 | 17.52 | -2.77% | -- | 1 | 1,752 | 卖盘 |
| 14:51:28 | 17.52 | -2.77% | +0.02 | 3 | 5,256 | 买盘 |
| 14:51:25 | 17.50 | -2.89% | -0.02 | 70 | 122,500 | 卖盘 |
| 14:51:16 | 17.52 | -2.77% | -- | 22 | 38,544 | 买盘 |
| 14:51:10 | 17.52 | -2.77% | -- | 11 | 19,272 | 买盘 |
| 14:51:01 | 17.52 | -2.77% | -0.03 | 28 | 49,056 | 卖盘 |
| 14:50:46 | 17.55 | -2.61% | -0.03 | 2 | 3,510 | 中性盘 |
