投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600976.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
58.430 3200 0.07%
58.400 14300 0.31%
58.390 500 0.01%
58.370 400 0.01%
58.360 900 0.02%
58.350 900 0.02%
58.340 1200 0.03%
58.310 10500 0.23%
58.300 3000 0.07%
58.250 24300 0.53%
58.240 9400 0.21%
58.230 3000 0.07%
58.220 4000 0.09%
58.210 1400 0.03%
58.200 10700 0.23%
58.190 10700 0.23%
58.180 30800 0.67%
58.170 1500 0.03%
58.160 1200 0.03%
58.150 12600 0.28%
58.140 200 0.00%
58.130 6100 0.13%
58.120 1700 0.04%
58.110 2900 0.06%
58.100 65700 1.44%
58.090 29000 0.63%
58.080 110100 2.41%
58.070 3300 0.07%
58.060 11200 0.24%
58.050 46000 1.01%
58.040 1400 0.03%
58.030 1400 0.03%
58.020 2600 0.06%
58.010 8900 0.19%
58.000 110500 2.42%
57.990 110100 2.41%
57.980 9700 0.21%
57.970 21000 0.46%
57.960 19100 0.42%
57.950 22900 0.50%
57.940 5200 0.11%
57.930 26900 0.59%
57.920 14000 0.31%
57.900 36100 0.79%
57.890 5900 0.13%
57.880 43700 0.96%
57.870 6000 0.13%
57.860 13000 0.28%
57.850 25000 0.55%
57.840 4200 0.09%
57.830 5400 0.12%
57.820 10500 0.23%
57.810 13200 0.29%
57.800 79500 1.74%
57.790 80300 1.76%
57.780 4800 0.10%
57.770 10600 0.23%
57.760 16600 0.36%
57.750 19100 0.42%
57.740 13000 0.28%
57.730 14400 0.31%
57.720 19300 0.42%
57.710 7700 0.17%
57.700 56400 1.23%
57.690 26700 0.58%
57.680 14500 0.32%
57.670 1700 0.04%
57.660 38200 0.84%
57.650 34300 0.75%
57.640 2300 0.05%
57.630 3800 0.08%
57.620 6800 0.15%
57.610 30300 0.66%
57.600 27700 0.61%
57.590 35300 0.77%
57.580 10400 0.23%
57.570 4500 0.10%
57.560 37600 0.82%
57.550 1200 0.03%
57.540 1300 0.03%
57.530 34200 0.75%
57.520 39500 0.86%
57.510 18200 0.40%
57.500 48000 1.05%
57.490 6500 0.14%
57.480 21100 0.46%
57.470 6000 0.13%
57.460 10800 0.24%
57.450 2200 0.05%
57.440 5300 0.12%
57.430 300 0.01%
57.420 18300 0.40%
57.410 26900 0.59%
57.400 26600 0.58%
57.390 2400 0.05%
57.380 13800 0.30%
57.370 15100 0.33%
57.360 2500 0.05%
57.350 114900 2.51%
57.340 1200 0.03%
57.330 11300 0.25%
57.320 17900 0.39%
57.310 30200 0.66%
57.300 92900 2.03%
57.290 7400 0.16%
57.280 14400 0.31%
57.270 600 0.01%
57.260 3300 0.07%
57.250 37200 0.81%
57.240 1700 0.04%
57.230 18200 0.40%
57.220 1800 0.04%
57.210 20200 0.44%
57.200 57700 1.26%
57.190 4300 0.09%
57.180 35000 0.77%
57.170 1600 0.03%
57.160 1800 0.04%
57.150 800 0.02%
57.140 800 0.02%
57.130 8200 0.18%
57.120 5600 0.12%
57.110 18600 0.41%
57.100 49700 1.09%
57.090 6900 0.15%
57.080 800 0.02%
57.070 1200 0.03%
57.050 10800 0.24%
57.040 2900 0.06%
57.030 7700 0.17%
57.020 8200 0.18%
57.010 76100 1.66%
57.000 156600 3.42%
56.990 16800 0.37%
56.980 9300 0.20%
56.970 17700 0.39%
56.960 10200 0.22%
56.950 16000 0.35%
56.940 1700 0.04%
56.930 600 0.01%
56.920 4600 0.10%
56.900 6000 0.13%
56.880 18600 0.41%
56.850 26500 0.58%
56.840 12900 0.28%
56.830 1100 0.02%
56.820 15000 0.33%
56.810 12300 0.27%
56.800 28000 0.61%
56.780 20500 0.45%
56.770 34200 0.75%
56.750 1400 0.03%
56.740 29000 0.63%
56.730 1800 0.04%
56.700 400 0.01%
56.690 51400 1.12%
56.680 5100 0.11%
56.670 5500 0.12%
56.660 47500 1.04%
56.650 8500 0.19%
56.640 1200 0.03%
56.630 1100 0.02%
56.600 46200 1.01%
56.520 1900 0.04%
56.510 14700 0.32%
56.500 8400 0.18%
56.460 17200 0.38%
56.450 11000 0.24%
56.440 1500 0.03%
56.430 5300 0.12%
56.410 700 0.02%
56.400 5900 0.13%
56.390 5000 0.11%
56.380 2583 0.06%
56.350 17400 0.38%
56.340 1600 0.03%
56.300 26100 0.57%
56.290 1783 0.04%
56.280 2400 0.05%
56.260 1100 0.02%
56.250 12617 0.28%
56.240 6800 0.15%
56.220 4500 0.10%
56.210 2000 0.04%
56.200 1400 0.03%
56.170 1500 0.03%
56.160 9000 0.20%
56.150 3400 0.07%
56.110 2400 0.05%
56.080 14100 0.31%
56.070 7800 0.17%
56.060 11700 0.26%
56.050 24400 0.53%
56.040 23900 0.52%
56.000 35100 0.77%
55.990 42100 0.92%
55.980 20000 0.44%
55.970 9600 0.21%
55.960 50700 1.11%
55.950 800 0.02%
55.880 30100 0.66%
55.870 2300 0.05%
55.850 8400 0.18%
55.810 3000 0.07%
55.800 38900 0.85%
55.790 10000 0.22%
55.750 2500 0.05%
55.700 4200 0.09%
55.680 16500 0.36%
55.670 900 0.02%
55.640 7800 0.17%
55.630 4000 0.09%
55.610 8900 0.19%
55.600 38000 0.83%
55.560 5700 0.12%
55.500 2500 0.05%
55.470 5100 0.11%
55.420 30800 0.67%
55.410 19300 0.42%
55.400 20400 0.45%
55.390 4700 0.10%
55.360 31600 0.69%
55.350 19900 0.44%
55.310 8200 0.18%
55.300 3900 0.09%
55.290 29100 0.64%
55.280 1600 0.03%
55.250 1900 0.04%
55.240 22900 0.50%
55.230 400 0.01%
55.190 3100 0.07%
55.140 3900 0.09%
55.080 2800 0.06%
55.010 10800 0.24%
54.980 57800 1.26%
54.890 1600 0.03%
54.880 15500 0.34%
54.870 2100 0.05%
54.860 5200 0.11%
54.840 2100 0.05%
54.800 53100 1.16%
54.790 1100 0.02%
54.780 22800 0.50%
54.760 12900 0.28%
54.720 5800 0.13%
54.710 9200 0.20%
54.700 1100 0.02%
54.690 8900 0.19%
54.670 21700 0.47%
54.660 74400 1.63%
54.640 4150 0.09%
54.630 4600 0.10%
54.610 19900 0.44%
54.600 2800 0.06%
54.590 2500 0.05%
54.580 34800 0.76%
54.550 6900 0.15%
54.510 19300 0.42%
54.500 12600 0.28%
54.450 300 0.01%
54.420 1700 0.04%
54.400 11900 0.26%
54.390 900 0.02%
54.210 700 0.02%
54.190 3000 0.07%
54.180 200 0.00%
54.120 2300 0.05%
54.100 1000 0.02%
54.060 300 0.01%
54.050 2500 0.05%
54.040 3000 0.07%
53.920 1700 0.04%
53.910 700 0.02%
53.830 2000 0.04%
53.820 40900 0.89%
53.810 200 0.00%
53.800 42800 0.94%
53.720 18200 0.40%
53.660 2500 0.05%
53.630 4700 0.10%
53.580 7000 0.15%
53.570 1000 0.02%
53.510 8000 0.17%
53.500 3900 0.09%
53.490 900 0.02%
53.410 1100 0.02%
53.400 2500 0.05%
53.390 4900 0.11%
53.360 400 0.01%
53.350 1900 0.04%
53.340 1500 0.03%
53.330 1000 0.02%
53.300 4200 0.09%
53.270 8600 0.19%
53.230 8700 0.19%
53.210 30300 0.66%
53.180 3800 0.08%
53.110 4300 0.09%
53.090 3847 0.08%
53.080 500 0.01%
53.070 5400 0.12%