投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600976.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.740 3400 0.22%
55.630 4100 0.26%
55.620 1500 0.10%
55.610 500 0.03%
55.600 5000 0.32%
55.590 5900 0.38%
55.580 15500 1.00%
55.540 800 0.05%
55.520 5800 0.37%
55.510 3500 0.23%
55.500 5000 0.32%
55.490 1600 0.10%
55.460 3100 0.20%
55.450 1600 0.10%
55.420 600 0.04%
55.410 2700 0.17%
55.400 10500 0.68%
55.390 4800 0.31%
55.380 700 0.05%
55.370 10100 0.65%
55.350 1900 0.12%
55.340 7900 0.51%
55.330 500 0.03%
55.320 16600 1.07%
55.310 15900 1.02%
55.300 7100 0.46%
55.290 5300 0.34%
55.270 300 0.02%
55.260 600 0.04%
55.250 1200 0.08%
55.240 2100 0.14%
55.230 2500 0.16%
55.220 9700 0.62%
55.210 2400 0.15%
55.200 18600 1.20%
55.190 7000 0.45%
55.180 11500 0.74%
55.170 6000 0.39%
55.160 700 0.05%
55.150 2800 0.18%
55.130 2400 0.15%
55.120 600 0.04%
55.110 800 0.05%
55.100 4500 0.29%
55.090 2400 0.15%
55.080 1200 0.08%
55.060 3600 0.23%
55.050 6600 0.42%
55.040 4500 0.29%
55.030 1400 0.09%
55.020 3800 0.24%
55.010 8300 0.53%
55.000 5700 0.37%
54.990 11500 0.74%
54.980 4600 0.30%
54.970 4400 0.28%
54.960 1200 0.08%
54.950 3900 0.25%
54.940 200 0.01%
54.930 4500 0.29%
54.920 2100 0.14%
54.910 8400 0.54%
54.900 20600 1.33%
54.890 7000 0.45%
54.880 3400 0.22%
54.870 5500 0.35%
54.860 13600 0.88%
54.850 10300 0.66%
54.840 14900 0.96%
54.830 800 0.05%
54.820 1100 0.07%
54.810 12400 0.80%
54.800 24200 1.56%
54.790 7600 0.49%
54.780 9300 0.60%
54.770 8200 0.53%
54.760 6000 0.39%
54.750 10400 0.67%
54.740 29500 1.90%
54.730 4400 0.28%
54.720 6300 0.41%
54.710 5100 0.33%
54.700 11200 0.72%
54.690 8700 0.56%
54.680 12600 0.81%
54.670 10300 0.66%
54.660 18500 1.19%
54.650 16400 1.06%
54.640 10000 0.64%
54.630 4900 0.32%
54.620 13600 0.88%
54.610 22800 1.47%
54.600 26500 1.71%
54.590 10600 0.68%
54.580 5600 0.36%
54.570 3500 0.23%
54.560 8100 0.52%
54.550 16600 1.07%
54.540 12200 0.79%
54.530 5900 0.38%
54.520 10800 0.70%
54.510 19700 1.27%
54.500 31400 2.02%
54.490 6200 0.40%
54.480 13900 0.89%
54.470 6400 0.41%
54.460 12600 0.81%
54.450 38800 2.50%
54.440 18000 1.16%
54.430 15400 0.99%
54.420 7200 0.46%
54.410 20100 1.29%
54.400 22000 1.42%
54.390 17800 1.15%
54.380 10200 0.66%
54.370 17300 1.11%
54.360 46300 2.98%
54.350 17300 1.11%
54.340 16500 1.06%
54.330 16900 1.09%
54.320 22532 1.45%
54.310 23500 1.51%
54.300 32900 2.12%
54.290 12228 0.79%
54.280 21700 1.40%
54.270 17085 1.10%
54.260 18300 1.18%
54.250 31997 2.06%
54.240 19000 1.22%
54.230 20600 1.33%
54.220 72314 4.66%
54.210 47100 3.03%
54.200 34600 2.23%
54.190 39200 2.52%
54.180 3886 0.25%
54.170 13400 0.86%
54.160 22300 1.44%
54.150 10100 0.65%
54.140 2200 0.14%
54.130 5500 0.35%
54.110 5358 0.34%