投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600976.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.290 3100 0.09%
56.280 3000 0.08%
56.270 200 0.01%
56.260 4400 0.12%
56.250 11800 0.32%
56.240 200 0.01%
56.220 7400 0.20%
56.210 8400 0.23%
56.200 43400 1.19%
56.190 5700 0.16%
56.180 16000 0.44%
56.160 2000 0.05%
56.150 5600 0.15%
56.140 100 0.00%
56.130 2200 0.06%
56.120 2900 0.08%
56.110 5300 0.15%
56.100 3400 0.09%
56.090 5800 0.16%
56.080 6200 0.17%
56.070 2700 0.07%
56.060 5900 0.16%
56.050 10800 0.30%
56.040 7300 0.20%
56.030 10300 0.28%
56.020 8500 0.23%
56.010 83400 2.29%
56.000 65100 1.79%
55.990 10100 0.28%
55.980 7200 0.20%
55.970 6200 0.17%
55.960 11400 0.31%
55.950 16000 0.44%
55.940 12600 0.35%
55.930 500 0.01%
55.910 33400 0.92%
55.900 3100 0.09%
55.890 11200 0.31%
55.880 12100 0.33%
55.870 10600 0.29%
55.860 5800 0.16%
55.850 17300 0.47%
55.840 4900 0.13%
55.830 3100 0.09%
55.820 12800 0.35%
55.810 15200 0.42%
55.800 4600 0.13%
55.790 6800 0.19%
55.780 9300 0.26%
55.770 6800 0.19%
55.760 1900 0.05%
55.750 13600 0.37%
55.740 8000 0.22%
55.730 17700 0.49%
55.720 5700 0.16%
55.710 17900 0.49%
55.700 34400 0.94%
55.690 17200 0.47%
55.680 24600 0.68%
55.670 21400 0.59%
55.660 16300 0.45%
55.650 5000 0.14%
55.640 4100 0.11%
55.630 8300 0.23%
55.620 9800 0.27%
55.610 8000 0.22%
55.600 9000 0.25%
55.590 14800 0.41%
55.580 21600 0.59%
55.570 8800 0.24%
55.560 33500 0.92%
55.550 30000 0.82%
55.540 10600 0.29%
55.530 17700 0.49%
55.520 18200 0.50%
55.510 19700 0.54%
55.500 30100 0.83%
55.490 27790 0.76%
55.480 17200 0.47%
55.470 8100 0.22%
55.460 4010 0.11%
55.450 24100 0.66%
55.440 50800 1.39%
55.430 6200 0.17%
55.420 24900 0.68%
55.410 49720 1.36%
55.400 7000 0.19%
55.390 3100 0.09%
55.380 3200 0.09%
55.370 20300 0.56%
55.360 16000 0.44%
55.350 12300 0.34%
55.340 6500 0.18%
55.330 6300 0.17%
55.320 9100 0.25%
55.310 10000 0.27%
55.300 42200 1.16%
55.290 6000 0.16%
55.280 5100 0.14%
55.270 14600 0.40%
55.260 3200 0.09%
55.250 14400 0.40%
55.240 9900 0.27%
55.230 6200 0.17%
55.220 6100 0.17%
55.210 38500 1.06%
55.200 28600 0.79%
55.190 6200 0.17%
55.180 19100 0.52%
55.170 58100 1.59%
55.160 24300 0.67%
55.150 32800 0.90%
55.140 2700 0.07%
55.130 17500 0.48%
55.120 18200 0.50%
55.110 20700 0.57%
55.100 17700 0.49%
55.090 45800 1.26%
55.080 17400 0.48%
55.070 3200 0.09%
55.060 8700 0.24%
55.050 25100 0.69%
55.040 6600 0.18%
55.030 2000 0.05%
55.020 8600 0.24%
55.010 16300 0.45%
55.000 105300 2.89%
54.990 24900 0.68%
54.980 24500 0.67%
54.970 29500 0.81%
54.960 64900 1.78%
54.950 51000 1.40%
54.940 16600 0.46%
54.930 39600 1.09%
54.920 18200 0.50%
54.910 28800 0.79%
54.900 24300 0.67%
54.890 8900 0.24%
54.880 23700 0.65%
54.870 47200 1.30%
54.860 27400 0.75%
54.850 51400 1.41%
54.840 38400 1.05%
54.830 59500 1.63%
54.820 75700 2.08%
54.810 90600 2.49%
54.800 51380 1.41%
54.790 29400 0.81%
54.780 49500 1.36%
54.770 17000 0.47%
54.760 44700 1.23%
54.750 40100 1.10%
54.740 34300 0.94%
54.730 11100 0.30%
54.720 97820 2.69%
54.710 53300 1.46%
54.700 71600 1.97%
54.690 19200 0.53%
54.680 62700 1.72%
54.670 12600 0.35%
54.660 46600 1.28%
54.650 22900 0.63%
54.640 34500 0.95%
54.630 65900 1.81%
54.620 30597 0.84%
54.610 21900 0.60%
54.600 58100 1.59%
54.590 300 0.01%
54.580 34700 0.95%
54.560 300 0.01%
54.540 3400 0.09%
54.530 2200 0.06%
54.520 6200 0.17%
54.510 8500 0.23%
54.500 27300 0.75%
54.490 14200 0.39%
54.460 7800 0.21%