财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 健民集团 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600976.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
56.100 10600 0.20%
56.090 3400 0.06%
56.080 800 0.01%
56.050 3300 0.06%
56.040 2300 0.04%
56.000 18500 0.34%
55.990 9400 0.17%
55.980 12500 0.23%
55.970 3700 0.07%
55.960 8700 0.16%
55.940 1700 0.03%
55.920 1800 0.03%
55.910 2300 0.04%
55.900 7200 0.13%
55.890 900 0.02%
55.880 11900 0.22%
55.870 8600 0.16%
55.860 9600 0.18%
55.850 600 0.01%
55.840 2900 0.05%
55.830 3900 0.07%
55.820 900 0.02%
55.810 8100 0.15%
55.800 27800 0.52%
55.790 21200 0.39%
55.780 1700 0.03%
55.770 17934 0.33%
55.760 16876 0.31%
55.750 20300 0.38%
55.740 2900 0.05%
55.730 4100 0.08%
55.720 6300 0.12%
55.710 22100 0.41%
55.700 57000 1.06%
55.690 20000 0.37%
55.680 35224 0.65%
55.670 13000 0.24%
55.660 17676 0.33%
55.650 22900 0.43%
55.640 5800 0.11%
55.630 16300 0.30%
55.620 3700 0.07%
55.610 4800 0.09%
55.600 79700 1.48%
55.590 600 0.01%
55.580 6200 0.12%
55.570 4800 0.09%
55.560 5600 0.10%
55.550 39000 0.72%
55.540 3800 0.07%
55.530 23600 0.44%
55.520 10900 0.20%
55.510 12000 0.22%
55.500 89297 1.66%
55.490 29700 0.55%
55.480 12800 0.24%
55.470 6400 0.12%
55.460 2800 0.05%
55.450 8200 0.15%
55.440 14300 0.27%
55.430 20600 0.38%
55.420 16800 0.31%
55.410 13500 0.25%
55.400 65827 1.22%
55.390 15900 0.30%
55.380 9200 0.17%
55.370 11200 0.21%
55.360 12100 0.22%
55.350 4900 0.09%
55.340 14000 0.26%
55.330 17400 0.32%
55.320 8200 0.15%
55.310 4900 0.09%
55.300 12200 0.23%
55.290 1300 0.02%
55.280 10500 0.20%
55.270 13200 0.25%
55.260 1900 0.04%
55.250 12600 0.23%
55.240 5000 0.09%
55.230 18500 0.34%
55.220 9100 0.17%
55.210 6200 0.12%
55.200 17100 0.32%
55.190 7200 0.13%
55.180 12700 0.24%
55.170 4100 0.08%
55.160 7400 0.14%
55.150 8400 0.16%
55.140 13700 0.25%
55.130 9300 0.17%
55.120 7500 0.14%
55.110 2300 0.04%
55.100 5500 0.10%
55.090 14000 0.26%
55.080 11600 0.22%
55.070 5100 0.09%
55.060 1700 0.03%
55.050 10900 0.20%
55.040 5500 0.10%
55.030 12500 0.23%
55.020 2900 0.05%
55.010 17400 0.32%
55.000 94100 1.75%
54.990 16200 0.30%
54.980 12500 0.23%
54.970 17800 0.33%
54.960 4100 0.08%
54.950 6600 0.12%
54.940 2500 0.05%
54.930 11100 0.21%
54.920 10200 0.19%
54.910 7300 0.14%
54.900 4100 0.08%
54.890 3800 0.07%
54.880 4300 0.08%
54.870 4100 0.08%
54.860 3600 0.07%
54.850 11800 0.22%
54.840 21700 0.40%
54.830 6700 0.12%
54.820 15100 0.28%
54.810 3800 0.07%
54.800 29900 0.56%
54.790 12800 0.24%
54.780 3500 0.07%
54.770 2500 0.05%
54.760 6100 0.11%
54.750 4500 0.08%
54.740 8200 0.15%
54.730 6500 0.12%
54.720 10600 0.20%
54.710 9900 0.18%
54.700 18400 0.34%
54.690 13000 0.24%
54.680 33900 0.63%
54.670 6400 0.12%
54.660 2500 0.05%
54.650 2100 0.04%
54.640 1100 0.02%
54.630 2600 0.05%
54.620 800 0.01%
54.610 1300 0.02%
54.600 15500 0.29%
54.590 5800 0.11%
54.580 9100 0.17%
54.570 800 0.01%
54.560 11600 0.22%
54.550 6400 0.12%
54.540 4700 0.09%
54.530 2200 0.04%
54.520 2300 0.04%
54.510 7400 0.14%
54.500 24900 0.46%
54.490 10000 0.19%
54.480 27800 0.52%
54.470 51200 0.95%
54.460 39300 0.73%
54.450 22400 0.42%
54.440 9200 0.17%
54.430 1200 0.02%
54.420 9100 0.17%
54.410 9523 0.18%
54.400 39891 0.74%
54.390 9800 0.18%
54.380 5400 0.10%
54.370 6500 0.12%
54.360 8200 0.15%
54.350 5500 0.10%
54.340 9500 0.18%
54.330 3100 0.06%
54.320 8500 0.16%
54.310 15500 0.29%
54.300 3500 0.07%
54.290 1900 0.04%
54.280 20800 0.39%
54.270 3200 0.06%
54.260 7100 0.13%
54.250 5000 0.09%
54.240 10300 0.19%
54.230 2400 0.04%
54.220 6700 0.12%
54.210 5400 0.10%
54.200 3900 0.07%
54.190 1500 0.03%
54.180 2700 0.05%
54.170 1200 0.02%
54.140 9200 0.17%
54.130 59400 1.10%
54.100 3700 0.07%
54.090 6700 0.12%
54.080 300 0.01%
54.070 1900 0.04%
54.060 2600 0.05%
54.050 8200 0.15%
54.040 1100 0.02%
54.030 600 0.01%
54.020 8000 0.15%
54.010 4300 0.08%
53.970 2800 0.05%
53.930 400 0.01%
53.910 5200 0.10%
53.900 2800 0.05%
53.880 1500 0.03%
53.870 6100 0.11%
53.840 1400 0.03%
53.800 23100 0.43%
53.780 400 0.01%
53.770 2100 0.04%
53.760 4000 0.07%
53.750 1400 0.03%
53.740 6100 0.11%
53.720 4100 0.08%
53.700 2400 0.04%
53.690 5600 0.10%
53.680 1500 0.03%
53.670 500 0.01%
53.660 20200 0.38%
53.640 9100 0.17%
53.620 7900 0.15%
53.610 2800 0.05%
53.600 25000 0.46%
53.590 9100 0.17%
53.580 3700 0.07%
53.570 1200 0.02%
53.550 19000 0.35%
53.540 600 0.01%
53.530 800 0.01%
53.520 3800 0.07%
53.500 2600 0.05%
53.450 16900 0.31%
53.400 8200 0.15%
53.380 3000 0.06%
53.330 29200 0.54%
53.310 19800 0.37%
53.300 6400 0.12%
53.280 100 0.00%
53.250 18300 0.34%
53.240 300 0.01%
53.220 7600 0.14%
53.210 1500 0.03%
53.200 61900 1.15%
53.190 18700 0.35%
53.180 4200 0.08%
53.160 300 0.01%
53.150 3100 0.06%
53.130 1000 0.02%
53.120 1000 0.02%
53.110 2500 0.05%
53.100 34300 0.64%
53.090 2800 0.05%
53.070 1600 0.03%
53.060 5200 0.10%
53.050 900 0.02%
53.040 2400 0.04%
53.030 2300 0.04%
53.020 26000 0.48%
53.010 5600 0.10%
53.000 51133 0.95%
52.990 15433 0.29%
52.980 28200 0.52%
52.970 2300 0.04%
52.960 18067 0.34%
52.950 12700 0.24%
52.940 10333 0.19%
52.930 7900 0.15%
52.920 2600 0.05%
52.910 1967 0.04%
52.900 9900 0.18%
52.890 6800 0.13%
52.880 1000 0.02%
52.860 6000 0.11%
52.850 9200 0.17%
52.840 7700 0.14%
52.830 6800 0.13%
52.820 2100 0.04%
52.810 8600 0.16%
52.800 51700 0.96%
52.790 6300 0.12%
52.780 100 0.00%
52.770 34500 0.64%
52.760 18700 0.35%
52.750 28500 0.53%
52.740 8600 0.16%
52.730 9100 0.17%
52.720 14200 0.26%
52.710 9300 0.17%
52.700 19200 0.36%
52.690 6200 0.12%
52.680 5500 0.10%
52.670 800 0.01%
52.660 7900 0.15%
52.650 23700 0.44%
52.640 2600 0.05%
52.630 1300 0.02%
52.620 1100 0.02%
52.610 10900 0.20%
52.600 15400 0.29%
52.590 25200 0.47%
52.580 8663 0.16%
52.570 46800 0.87%
52.560 1400 0.03%
52.550 2900 0.05%
52.540 20400 0.38%
52.530 36200 0.67%
52.520 17900 0.33%
52.510 2300 0.04%
52.500 22500 0.42%
52.490 11500 0.21%
52.480 6200 0.12%
52.470 5700 0.11%
52.460 1367 0.03%
52.450 8133 0.15%
52.440 2200 0.04%
52.430 5200 0.10%
52.420 2500 0.05%
52.410 900 0.02%
52.400 23503 0.44%
52.390 7500 0.14%
52.380 597 0.01%
52.370 10100 0.19%
52.360 2900 0.05%
52.350 23600 0.44%
52.340 6900 0.13%
52.330 12239 0.23%
52.320 16200 0.30%
52.310 36000 0.67%
52.300 202400 3.76%
52.290 29800 0.55%
52.280 19100 0.35%
52.270 50100 0.93%
52.260 8700 0.16%
52.250 2800 0.05%
52.240 11600 0.22%
52.230 3500 0.07%
52.220 45300 0.84%
52.210 5300 0.10%
52.200 79306 1.47%
52.190 25900 0.48%
52.180 261600 4.86%
52.170 30600 0.57%
52.160 24800 0.46%
52.150 8500 0.16%
52.140 10600 0.20%
52.130 63400 1.18%
52.120 22100 0.41%
52.110 41500 0.77%
52.100 59200 1.10%
52.090 36200 0.67%
52.080 41900 0.78%
52.070 36300 0.67%
52.060 3300 0.06%
52.050 13300 0.25%
52.040 16800 0.31%
52.030 55800 1.04%
52.020 10700 0.20%
52.010 35400 0.66%
52.000 208900 3.88%
51.990 40700 0.76%
51.980 25100 0.47%
51.970 16700 0.31%
51.960 6700 0.12%
51.950 43800 0.81%
51.940 45500 0.85%
51.930 23600 0.44%
51.920 4000 0.07%
51.910 17800 0.33%
51.900 24000 0.45%
51.890 28000 0.52%
51.880 7900 0.15%
51.860 2700 0.05%
51.850 2100 0.04%
51.800 8500 0.16%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。