投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600976.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.100 10600 0.20%
56.090 3400 0.06%
56.080 800 0.01%
56.050 3300 0.06%
56.040 2300 0.04%
56.000 18500 0.34%
55.990 9400 0.17%
55.980 12500 0.23%
55.970 3700 0.07%
55.960 8700 0.16%
55.940 1700 0.03%
55.920 1800 0.03%
55.910 2300 0.04%
55.900 7200 0.13%
55.890 900 0.02%
55.880 11900 0.22%
55.870 8600 0.16%
55.860 9600 0.18%
55.850 600 0.01%
55.840 2900 0.05%
55.830 3900 0.07%
55.820 900 0.02%
55.810 8100 0.15%
55.800 27800 0.52%
55.790 21200 0.39%
55.780 1700 0.03%
55.770 17934 0.33%
55.760 16876 0.31%
55.750 20300 0.38%
55.740 2900 0.05%
55.730 4100 0.08%
55.720 6300 0.12%
55.710 22100 0.41%
55.700 57000 1.06%
55.690 20000 0.37%
55.680 35224 0.65%
55.670 13000 0.24%
55.660 17676 0.33%
55.650 22900 0.43%
55.640 5800 0.11%
55.630 16300 0.30%
55.620 3700 0.07%
55.610 4800 0.09%
55.600 79700 1.48%
55.590 600 0.01%
55.580 6200 0.12%
55.570 4800 0.09%
55.560 5600 0.10%
55.550 39000 0.72%
55.540 3800 0.07%
55.530 23600 0.44%
55.520 10900 0.20%
55.510 12000 0.22%
55.500 89297 1.66%
55.490 29700 0.55%
55.480 12800 0.24%
55.470 6400 0.12%
55.460 2800 0.05%
55.450 8200 0.15%
55.440 14300 0.27%
55.430 20600 0.38%
55.420 16800 0.31%
55.410 13500 0.25%
55.400 65827 1.22%
55.390 15900 0.30%
55.380 9200 0.17%
55.370 11200 0.21%
55.360 12100 0.22%
55.350 4900 0.09%
55.340 14000 0.26%
55.330 17400 0.32%
55.320 8200 0.15%
55.310 4900 0.09%
55.300 12200 0.23%
55.290 1300 0.02%
55.280 10500 0.20%
55.270 13200 0.25%
55.260 1900 0.04%
55.250 12600 0.23%
55.240 5000 0.09%
55.230 18500 0.34%
55.220 9100 0.17%
55.210 6200 0.12%
55.200 17100 0.32%
55.190 7200 0.13%
55.180 12700 0.24%
55.170 4100 0.08%
55.160 7400 0.14%
55.150 8400 0.16%
55.140 13700 0.25%
55.130 9300 0.17%
55.120 7500 0.14%
55.110 2300 0.04%
55.100 5500 0.10%
55.090 14000 0.26%
55.080 11600 0.22%
55.070 5100 0.09%
55.060 1700 0.03%
55.050 10900 0.20%
55.040 5500 0.10%
55.030 12500 0.23%
55.020 2900 0.05%
55.010 17400 0.32%
55.000 94100 1.75%
54.990 16200 0.30%
54.980 12500 0.23%
54.970 17800 0.33%
54.960 4100 0.08%
54.950 6600 0.12%
54.940 2500 0.05%
54.930 11100 0.21%
54.920 10200 0.19%
54.910 7300 0.14%
54.900 4100 0.08%
54.890 3800 0.07%
54.880 4300 0.08%
54.870 4100 0.08%
54.860 3600 0.07%
54.850 11800 0.22%
54.840 21700 0.40%
54.830 6700 0.12%
54.820 15100 0.28%
54.810 3800 0.07%
54.800 29900 0.56%
54.790 12800 0.24%
54.780 3500 0.07%
54.770 2500 0.05%
54.760 6100 0.11%
54.750 4500 0.08%
54.740 8200 0.15%
54.730 6500 0.12%
54.720 10600 0.20%
54.710 9900 0.18%
54.700 18400 0.34%
54.690 13000 0.24%
54.680 33900 0.63%
54.670 6400 0.12%
54.660 2500 0.05%
54.650 2100 0.04%
54.640 1100 0.02%
54.630 2600 0.05%
54.620 800 0.01%
54.610 1300 0.02%
54.600 15500 0.29%
54.590 5800 0.11%
54.580 9100 0.17%
54.570 800 0.01%
54.560 11600 0.22%
54.550 6400 0.12%
54.540 4700 0.09%
54.530 2200 0.04%
54.520 2300 0.04%
54.510 7400 0.14%
54.500 24900 0.46%
54.490 10000 0.19%
54.480 27800 0.52%
54.470 51200 0.95%
54.460 39300 0.73%
54.450 22400 0.42%
54.440 9200 0.17%
54.430 1200 0.02%
54.420 9100 0.17%
54.410 9523 0.18%
54.400 39891 0.74%
54.390 9800 0.18%
54.380 5400 0.10%
54.370 6500 0.12%
54.360 8200 0.15%
54.350 5500 0.10%
54.340 9500 0.18%
54.330 3100 0.06%
54.320 8500 0.16%
54.310 15500 0.29%
54.300 3500 0.07%
54.290 1900 0.04%
54.280 20800 0.39%
54.270 3200 0.06%
54.260 7100 0.13%
54.250 5000 0.09%
54.240 10300 0.19%
54.230 2400 0.04%
54.220 6700 0.12%
54.210 5400 0.10%
54.200 3900 0.07%
54.190 1500 0.03%
54.180 2700 0.05%
54.170 1200 0.02%
54.140 9200 0.17%
54.130 59400 1.10%
54.100 3700 0.07%
54.090 6700 0.12%
54.080 300 0.01%
54.070 1900 0.04%
54.060 2600 0.05%
54.050 8200 0.15%
54.040 1100 0.02%
54.030 600 0.01%
54.020 8000 0.15%
54.010 4300 0.08%
53.970 2800 0.05%
53.930 400 0.01%
53.910 5200 0.10%
53.900 2800 0.05%
53.880 1500 0.03%
53.870 6100 0.11%
53.840 1400 0.03%
53.800 23100 0.43%
53.780 400 0.01%
53.770 2100 0.04%
53.760 4000 0.07%
53.750 1400 0.03%
53.740 6100 0.11%
53.720 4100 0.08%
53.700 2400 0.04%
53.690 5600 0.10%
53.680 1500 0.03%
53.670 500 0.01%
53.660 20200 0.38%
53.640 9100 0.17%
53.620 7900 0.15%
53.610 2800 0.05%
53.600 25000 0.46%
53.590 9100 0.17%
53.580 3700 0.07%
53.570 1200 0.02%
53.550 19000 0.35%
53.540 600 0.01%
53.530 800 0.01%
53.520 3800 0.07%
53.500 2600 0.05%
53.450 16900 0.31%
53.400 8200 0.15%
53.380 3000 0.06%
53.330 29200 0.54%
53.310 19800 0.37%
53.300 6400 0.12%
53.280 100 0.00%
53.250 18300 0.34%
53.240 300 0.01%
53.220 7600 0.14%
53.210 1500 0.03%
53.200 61900 1.15%
53.190 18700 0.35%
53.180 4200 0.08%
53.160 300 0.01%
53.150 3100 0.06%
53.130 1000 0.02%
53.120 1000 0.02%
53.110 2500 0.05%
53.100 34300 0.64%
53.090 2800 0.05%
53.070 1600 0.03%
53.060 5200 0.10%
53.050 900 0.02%
53.040 2400 0.04%
53.030 2300 0.04%
53.020 26000 0.48%
53.010 5600 0.10%
53.000 51133 0.95%
52.990 15433 0.29%
52.980 28200 0.52%
52.970 2300 0.04%
52.960 18067 0.34%
52.950 12700 0.24%
52.940 10333 0.19%
52.930 7900 0.15%
52.920 2600 0.05%
52.910 1967 0.04%
52.900 9900 0.18%
52.890 6800 0.13%
52.880 1000 0.02%
52.860 6000 0.11%
52.850 9200 0.17%
52.840 7700 0.14%
52.830 6800 0.13%
52.820 2100 0.04%
52.810 8600 0.16%
52.800 51700 0.96%
52.790 6300 0.12%
52.780 100 0.00%
52.770 34500 0.64%
52.760 18700 0.35%
52.750 28500 0.53%
52.740 8600 0.16%
52.730 9100 0.17%
52.720 14200 0.26%
52.710 9300 0.17%
52.700 19200 0.36%
52.690 6200 0.12%
52.680 5500 0.10%
52.670 800 0.01%
52.660 7900 0.15%
52.650 23700 0.44%
52.640 2600 0.05%
52.630 1300 0.02%
52.620 1100 0.02%
52.610 10900 0.20%
52.600 15400 0.29%
52.590 25200 0.47%
52.580 8663 0.16%
52.570 46800 0.87%
52.560 1400 0.03%
52.550 2900 0.05%
52.540 20400 0.38%
52.530 36200 0.67%
52.520 17900 0.33%
52.510 2300 0.04%
52.500 22500 0.42%
52.490 11500 0.21%
52.480 6200 0.12%
52.470 5700 0.11%
52.460 1367 0.03%
52.450 8133 0.15%
52.440 2200 0.04%
52.430 5200 0.10%
52.420 2500 0.05%
52.410 900 0.02%
52.400 23503 0.44%
52.390 7500 0.14%
52.380 597 0.01%
52.370 10100 0.19%
52.360 2900 0.05%
52.350 23600 0.44%
52.340 6900 0.13%
52.330 12239 0.23%
52.320 16200 0.30%
52.310 36000 0.67%
52.300 202400 3.76%
52.290 29800 0.55%
52.280 19100 0.35%
52.270 50100 0.93%
52.260 8700 0.16%
52.250 2800 0.05%
52.240 11600 0.22%
52.230 3500 0.07%
52.220 45300 0.84%
52.210 5300 0.10%
52.200 79306 1.47%
52.190 25900 0.48%
52.180 261600 4.86%
52.170 30600 0.57%
52.160 24800 0.46%
52.150 8500 0.16%
52.140 10600 0.20%
52.130 63400 1.18%
52.120 22100 0.41%
52.110 41500 0.77%
52.100 59200 1.10%
52.090 36200 0.67%
52.080 41900 0.78%
52.070 36300 0.67%
52.060 3300 0.06%
52.050 13300 0.25%
52.040 16800 0.31%
52.030 55800 1.04%
52.020 10700 0.20%
52.010 35400 0.66%
52.000 208900 3.88%
51.990 40700 0.76%
51.980 25100 0.47%
51.970 16700 0.31%
51.960 6700 0.12%
51.950 43800 0.81%
51.940 45500 0.85%
51.930 23600 0.44%
51.920 4000 0.07%
51.910 17800 0.33%
51.900 24000 0.45%
51.890 28000 0.52%
51.880 7900 0.15%
51.860 2700 0.05%
51.850 2100 0.04%
51.800 8500 0.16%