成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
56.290 | 3100 | 0.09% | |
56.280 | 3000 | 0.08% | |
56.270 | 200 | 0.01% | |
56.260 | 4400 | 0.12% | |
56.250 | 11800 | 0.32% | |
56.240 | 200 | 0.01% | |
56.220 | 7400 | 0.20% | |
56.210 | 8400 | 0.23% | |
56.200 | 43400 | 1.19% | |
56.190 | 5700 | 0.16% | |
56.180 | 16000 | 0.44% | |
56.160 | 2000 | 0.05% | |
56.150 | 5600 | 0.15% | |
56.140 | 100 | 0.00% | |
56.130 | 2200 | 0.06% | |
56.120 | 2900 | 0.08% | |
56.110 | 5300 | 0.15% | |
56.100 | 3400 | 0.09% | |
56.090 | 5800 | 0.16% | |
56.080 | 6200 | 0.17% | |
56.070 | 2700 | 0.07% | |
56.060 | 5900 | 0.16% | |
56.050 | 10800 | 0.30% | |
56.040 | 7300 | 0.20% | |
56.030 | 10300 | 0.28% | |
56.020 | 8500 | 0.23% | |
56.010 | 83400 | 2.29% | |
56.000 | 65100 | 1.79% | |
55.990 | 10100 | 0.28% | |
55.980 | 7200 | 0.20% | |
55.970 | 6200 | 0.17% | |
55.960 | 11400 | 0.31% | |
55.950 | 16000 | 0.44% | |
55.940 | 12600 | 0.35% | |
55.930 | 500 | 0.01% | |
55.910 | 33400 | 0.92% | |
55.900 | 3100 | 0.09% | |
55.890 | 11200 | 0.31% | |
55.880 | 12100 | 0.33% | |
55.870 | 10600 | 0.29% | |
55.860 | 5800 | 0.16% | |
55.850 | 17300 | 0.47% | |
55.840 | 4900 | 0.13% | |
55.830 | 3100 | 0.09% | |
55.820 | 12800 | 0.35% | |
55.810 | 15200 | 0.42% | |
55.800 | 4600 | 0.13% | |
55.790 | 6800 | 0.19% | |
55.780 | 9300 | 0.26% | |
55.770 | 6800 | 0.19% | |
55.760 | 1900 | 0.05% | |
55.750 | 13600 | 0.37% | |
55.740 | 8000 | 0.22% | |
55.730 | 17700 | 0.49% | |
55.720 | 5700 | 0.16% | |
55.710 | 17900 | 0.49% | |
55.700 | 34400 | 0.94% | |
55.690 | 17200 | 0.47% | |
55.680 | 24600 | 0.68% | |
55.670 | 21400 | 0.59% | |
55.660 | 16300 | 0.45% | |
55.650 | 5000 | 0.14% | |
55.640 | 4100 | 0.11% | |
55.630 | 8300 | 0.23% | |
55.620 | 9800 | 0.27% | |
55.610 | 8000 | 0.22% | |
55.600 | 9000 | 0.25% | |
55.590 | 14800 | 0.41% | |
55.580 | 21600 | 0.59% | |
55.570 | 8800 | 0.24% | |
55.560 | 33500 | 0.92% | |
55.550 | 30000 | 0.82% | |
55.540 | 10600 | 0.29% | |
55.530 | 17700 | 0.49% | |
55.520 | 18200 | 0.50% | |
55.510 | 19700 | 0.54% | |
55.500 | 30100 | 0.83% | |
55.490 | 27790 | 0.76% | |
55.480 | 17200 | 0.47% | |
55.470 | 8100 | 0.22% | |
55.460 | 4010 | 0.11% | |
55.450 | 24100 | 0.66% | |
55.440 | 50800 | 1.39% | |
55.430 | 6200 | 0.17% | |
55.420 | 24900 | 0.68% | |
55.410 | 49720 | 1.36% | |
55.400 | 7000 | 0.19% | |
55.390 | 3100 | 0.09% | |
55.380 | 3200 | 0.09% | |
55.370 | 20300 | 0.56% | |
55.360 | 16000 | 0.44% | |
55.350 | 12300 | 0.34% | |
55.340 | 6500 | 0.18% | |
55.330 | 6300 | 0.17% | |
55.320 | 9100 | 0.25% | |
55.310 | 10000 | 0.27% | |
55.300 | 42200 | 1.16% | |
55.290 | 6000 | 0.16% | |
55.280 | 5100 | 0.14% | |
55.270 | 14600 | 0.40% | |
55.260 | 3200 | 0.09% | |
55.250 | 14400 | 0.40% | |
55.240 | 9900 | 0.27% | |
55.230 | 6200 | 0.17% | |
55.220 | 6100 | 0.17% | |
55.210 | 38500 | 1.06% | |
55.200 | 28600 | 0.79% | |
55.190 | 6200 | 0.17% | |
55.180 | 19100 | 0.52% | |
55.170 | 58100 | 1.59% | |
55.160 | 24300 | 0.67% | |
55.150 | 32800 | 0.90% | |
55.140 | 2700 | 0.07% | |
55.130 | 17500 | 0.48% | |
55.120 | 18200 | 0.50% | |
55.110 | 20700 | 0.57% | |
55.100 | 17700 | 0.49% | |
55.090 | 45800 | 1.26% | |
55.080 | 17400 | 0.48% | |
55.070 | 3200 | 0.09% | |
55.060 | 8700 | 0.24% | |
55.050 | 25100 | 0.69% | |
55.040 | 6600 | 0.18% | |
55.030 | 2000 | 0.05% | |
55.020 | 8600 | 0.24% | |
55.010 | 16300 | 0.45% | |
55.000 | 105300 | 2.89% | |
54.990 | 24900 | 0.68% | |
54.980 | 24500 | 0.67% | |
54.970 | 29500 | 0.81% | |
54.960 | 64900 | 1.78% | |
54.950 | 51000 | 1.40% | |
54.940 | 16600 | 0.46% | |
54.930 | 39600 | 1.09% | |
54.920 | 18200 | 0.50% | |
54.910 | 28800 | 0.79% | |
54.900 | 24300 | 0.67% | |
54.890 | 8900 | 0.24% | |
54.880 | 23700 | 0.65% | |
54.870 | 47200 | 1.30% | |
54.860 | 27400 | 0.75% | |
54.850 | 51400 | 1.41% | |
54.840 | 38400 | 1.05% | |
54.830 | 59500 | 1.63% | |
54.820 | 75700 | 2.08% | |
54.810 | 90600 | 2.49% | |
54.800 | 51380 | 1.41% | |
54.790 | 29400 | 0.81% | |
54.780 | 49500 | 1.36% | |
54.770 | 17000 | 0.47% | |
54.760 | 44700 | 1.23% | |
54.750 | 40100 | 1.10% | |
54.740 | 34300 | 0.94% | |
54.730 | 11100 | 0.30% | |
54.720 | 97820 | 2.69% | |
54.710 | 53300 | 1.46% | |
54.700 | 71600 | 1.97% | |
54.690 | 19200 | 0.53% | |
54.680 | 62700 | 1.72% | |
54.670 | 12600 | 0.35% | |
54.660 | 46600 | 1.28% | |
54.650 | 22900 | 0.63% | |
54.640 | 34500 | 0.95% | |
54.630 | 65900 | 1.81% | |
54.620 | 30597 | 0.84% | |
54.610 | 21900 | 0.60% | |
54.600 | 58100 | 1.59% | |
54.590 | 300 | 0.01% | |
54.580 | 34700 | 0.95% | |
54.560 | 300 | 0.01% | |
54.540 | 3400 | 0.09% | |
54.530 | 2200 | 0.06% | |
54.520 | 6200 | 0.17% | |
54.510 | 8500 | 0.23% | |
54.500 | 27300 | 0.75% | |
54.490 | 14200 | 0.39% | |
54.460 | 7800 | 0.21% |