健民集团(sh600976)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.430	3200	0.07%
58.400	14300	0.31%
58.390	500	0.01%
58.370	400	0.01%
58.360	900	0.02%
58.350	900	0.02%
58.340	1200	0.03%
58.310	10500	0.23%
58.300	3000	0.07%
58.250	24300	0.53%
58.240	9400	0.21%
58.230	3000	0.07%
58.220	4000	0.09%
58.210	1400	0.03%
58.200	10700	0.23%
58.190	10700	0.23%
58.180	30800	0.67%
58.170	1500	0.03%
58.160	1200	0.03%
58.150	12600	0.28%
58.140	200	0.00%
58.130	6100	0.13%
58.120	1700	0.04%
58.110	2900	0.06%
58.100	65700	1.44%
58.090	29000	0.63%
58.080	110100	2.41%
58.070	3300	0.07%
58.060	11200	0.24%
58.050	46000	1.01%
58.040	1400	0.03%
58.030	1400	0.03%
58.020	2600	0.06%
58.010	8900	0.19%
58.000	110500	2.42%
57.990	110100	2.41%
57.980	9700	0.21%
57.970	21000	0.46%
57.960	19100	0.42%
57.950	22900	0.50%
57.940	5200	0.11%
57.930	26900	0.59%
57.920	14000	0.31%
57.900	36100	0.79%
57.890	5900	0.13%
57.880	43700	0.96%
57.870	6000	0.13%
57.860	13000	0.28%
57.850	25000	0.55%
57.840	4200	0.09%
57.830	5400	0.12%
57.820	10500	0.23%
57.810	13200	0.29%
57.800	79500	1.74%
57.790	80300	1.76%
57.780	4800	0.10%
57.770	10600	0.23%
57.760	16600	0.36%
57.750	19100	0.42%
57.740	13000	0.28%
57.730	14400	0.31%
57.720	19300	0.42%
57.710	7700	0.17%
57.700	56400	1.23%
57.690	26700	0.58%
57.680	14500	0.32%
57.670	1700	0.04%
57.660	38200	0.84%
57.650	34300	0.75%
57.640	2300	0.05%
57.630	3800	0.08%
57.620	6800	0.15%
57.610	30300	0.66%
57.600	27700	0.61%
57.590	35300	0.77%
57.580	10400	0.23%
57.570	4500	0.10%
57.560	37600	0.82%
57.550	1200	0.03%
57.540	1300	0.03%
57.530	34200	0.75%
57.520	39500	0.86%
57.510	18200	0.40%
57.500	48000	1.05%
57.490	6500	0.14%
57.480	21100	0.46%
57.470	6000	0.13%
57.460	10800	0.24%
57.450	2200	0.05%
57.440	5300	0.12%
57.430	300	0.01%
57.420	18300	0.40%
57.410	26900	0.59%
57.400	26600	0.58%
57.390	2400	0.05%
57.380	13800	0.30%
57.370	15100	0.33%
57.360	2500	0.05%
57.350	114900	2.51%
57.340	1200	0.03%
57.330	11300	0.25%
57.320	17900	0.39%
57.310	30200	0.66%
57.300	92900	2.03%
57.290	7400	0.16%
57.280	14400	0.31%
57.270	600	0.01%
57.260	3300	0.07%
57.250	37200	0.81%
57.240	1700	0.04%
57.230	18200	0.40%
57.220	1800	0.04%
57.210	20200	0.44%
57.200	57700	1.26%
57.190	4300	0.09%
57.180	35000	0.77%
57.170	1600	0.03%
57.160	1800	0.04%
57.150	800	0.02%
57.140	800	0.02%
57.130	8200	0.18%
57.120	5600	0.12%
57.110	18600	0.41%
57.100	49700	1.09%
57.090	6900	0.15%
57.080	800	0.02%
57.070	1200	0.03%
57.050	10800	0.24%
57.040	2900	0.06%
57.030	7700	0.17%
57.020	8200	0.18%
57.010	76100	1.66%
57.000	156600	3.42%
56.990	16800	0.37%
56.980	9300	0.20%
56.970	17700	0.39%
56.960	10200	0.22%
56.950	16000	0.35%
56.940	1700	0.04%
56.930	600	0.01%
56.920	4600	0.10%
56.900	6000	0.13%
56.880	18600	0.41%
56.850	26500	0.58%
56.840	12900	0.28%
56.830	1100	0.02%
56.820	15000	0.33%
56.810	12300	0.27%
56.800	28000	0.61%
56.780	20500	0.45%
56.770	34200	0.75%
56.750	1400	0.03%
56.740	29000	0.63%
56.730	1800	0.04%
56.700	400	0.01%
56.690	51400	1.12%
56.680	5100	0.11%
56.670	5500	0.12%
56.660	47500	1.04%
56.650	8500	0.19%
56.640	1200	0.03%
56.630	1100	0.02%
56.600	46200	1.01%
56.520	1900	0.04%
56.510	14700	0.32%
56.500	8400	0.18%
56.460	17200	0.38%
56.450	11000	0.24%
56.440	1500	0.03%
56.430	5300	0.12%
56.410	700	0.02%
56.400	5900	0.13%
56.390	5000	0.11%
56.380	2583	0.06%
56.350	17400	0.38%
56.340	1600	0.03%
56.300	26100	0.57%
56.290	1783	0.04%
56.280	2400	0.05%
56.260	1100	0.02%
56.250	12617	0.28%
56.240	6800	0.15%
56.220	4500	0.10%
56.210	2000	0.04%
56.200	1400	0.03%
56.170	1500	0.03%
56.160	9000	0.20%
56.150	3400	0.07%
56.110	2400	0.05%
56.080	14100	0.31%
56.070	7800	0.17%
56.060	11700	0.26%
56.050	24400	0.53%
56.040	23900	0.52%
56.000	35100	0.77%
55.990	42100	0.92%
55.980	20000	0.44%
55.970	9600	0.21%
55.960	50700	1.11%
55.950	800	0.02%
55.880	30100	0.66%
55.870	2300	0.05%
55.850	8400	0.18%
55.810	3000	0.07%
55.800	38900	0.85%
55.790	10000	0.22%
55.750	2500	0.05%
55.700	4200	0.09%
55.680	16500	0.36%
55.670	900	0.02%
55.640	7800	0.17%
55.630	4000	0.09%
55.610	8900	0.19%
55.600	38000	0.83%
55.560	5700	0.12%
55.500	2500	0.05%
55.470	5100	0.11%
55.420	30800	0.67%
55.410	19300	0.42%
55.400	20400	0.45%
55.390	4700	0.10%
55.360	31600	0.69%
55.350	19900	0.44%
55.310	8200	0.18%
55.300	3900	0.09%
55.290	29100	0.64%
55.280	1600	0.03%
55.250	1900	0.04%
55.240	22900	0.50%
55.230	400	0.01%
55.190	3100	0.07%
55.140	3900	0.09%
55.080	2800	0.06%
55.010	10800	0.24%
54.980	57800	1.26%
54.890	1600	0.03%
54.880	15500	0.34%
54.870	2100	0.05%
54.860	5200	0.11%
54.840	2100	0.05%
54.800	53100	1.16%
54.790	1100	0.02%
54.780	22800	0.50%
54.760	12900	0.28%
54.720	5800	0.13%
54.710	9200	0.20%
54.700	1100	0.02%
54.690	8900	0.19%
54.670	21700	0.47%
54.660	74400	1.63%
54.640	4150	0.09%
54.630	4600	0.10%
54.610	19900	0.44%
54.600	2800	0.06%
54.590	2500	0.05%
54.580	34800	0.76%
54.550	6900	0.15%
54.510	19300	0.42%
54.500	12600	0.28%
54.450	300	0.01%
54.420	1700	0.04%
54.400	11900	0.26%
54.390	900	0.02%
54.210	700	0.02%
54.190	3000	0.07%
54.180	200	0.00%
54.120	2300	0.05%
54.100	1000	0.02%
54.060	300	0.01%
54.050	2500	0.05%
54.040	3000	0.07%
53.920	1700	0.04%
53.910	700	0.02%
53.830	2000	0.04%
53.820	40900	0.89%
53.810	200	0.00%
53.800	42800	0.94%
53.720	18200	0.40%
53.660	2500	0.05%
53.630	4700	0.10%
53.580	7000	0.15%
53.570	1000	0.02%
53.510	8000	0.17%
53.500	3900	0.09%
53.490	900	0.02%
53.410	1100	0.02%
53.400	2500	0.05%
53.390	4900	0.11%
53.360	400	0.01%
53.350	1900	0.04%
53.340	1500	0.03%
53.330	1000	0.02%
53.300	4200	0.09%
53.270	8600	0.19%
53.230	8700	0.19%
53.210	30300	0.66%
53.180	3800	0.08%
53.110	4300	0.09%
53.090	3847	0.08%
53.080	500	0.01%
53.070	5400	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600976.SH)