投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600879.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.780 225700 0.27%
9.770 398204 0.48%
9.760 1238396 1.50%
9.750 526148 0.64%
9.740 1432787 1.74%
9.730 2794900 3.39%
9.720 1509500 1.83%
9.710 447300 0.54%
9.700 2005720 2.44%
9.690 1576000 1.91%
9.680 2683000 3.26%
9.670 3767486 4.57%
9.660 5299700 6.43%
9.650 3032900 3.68%
9.640 2004200 2.43%
9.630 1325900 1.61%
9.620 1554900 1.89%
9.610 909800 1.10%
9.600 1264300 1.53%
9.590 1956500 2.38%
9.580 1551740 1.88%
9.570 2626104 3.19%
9.560 2076240 2.52%
9.550 1478200 1.79%
9.540 1595660 1.94%
9.530 1184900 1.44%
9.520 1355500 1.65%
9.510 2936435 3.56%
9.500 1798040 2.18%
9.490 1277900 1.55%
9.480 1334400 1.62%
9.470 1202500 1.46%
9.460 1519500 1.84%
9.450 1904460 2.31%
9.440 1742400 2.12%
9.430 560600 0.68%
9.420 1129500 1.37%
9.410 1447100 1.76%
9.400 557300 0.68%
9.390 1441000 1.75%
9.380 540700 0.66%
9.370 483300 0.59%
9.360 886200 1.08%
9.350 2781004 3.38%
9.340 1888198 2.29%
9.330 1002200 1.22%
9.320 529400 0.64%
9.310 1209800 1.47%
9.300 1276500 1.55%
9.290 1736100 2.11%
9.280 1588200 1.93%
9.270 541600 0.66%
9.260 1232800 1.50%