投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600879.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.620 62900 0.02%
13.610 504600 0.14%
13.600 1506284 0.41%
13.590 1277100 0.35%
13.580 4876100 1.33%
13.570 2505000 0.69%
13.560 4192447 1.15%
13.550 1822700 0.50%
13.540 1894029 0.52%
13.530 1479560 0.41%
13.520 3339900 0.91%
13.510 1450240 0.40%
13.500 4658500 1.28%
13.490 4140804 1.13%
13.480 1737900 0.48%
13.470 2184353 0.60%
13.460 4396504 1.20%
13.450 9573983 2.62%
13.440 7830373 2.14%
13.430 9976018 2.73%
13.420 12198193 3.34%
13.410 8494358 2.33%
13.400 10553726 2.89%
13.390 9553093 2.62%
13.380 8567300 2.35%
13.370 9139800 2.50%
13.360 9148711 2.50%
13.350 14894587 4.08%
13.340 13230557 3.62%
13.330 11057701 3.03%
13.320 5876256 1.61%
13.310 7436302 2.04%
13.300 7695143 2.11%
13.290 9340898 2.56%
13.280 7421728 2.03%
13.270 10212972 2.80%
13.260 7327853 2.01%
13.250 5803200 1.59%
13.240 3983300 1.09%
13.230 4603500 1.26%
13.220 4835866 1.32%
13.210 4513700 1.24%
13.200 8622400 2.36%
13.190 8147495 2.23%
13.180 6217359 1.70%
13.170 6483600 1.77%
13.160 3709700 1.02%
13.150 2928700 0.80%
13.140 3878485 1.06%
13.130 4344868 1.19%
13.120 2743547 0.75%
13.110 3731223 1.02%
13.100 5219240 1.43%
13.090 4013499 1.10%
13.080 2073793 0.57%
13.070 2539902 0.70%
13.060 4904005 1.34%
13.050 7000875 1.92%
13.040 5547500 1.52%
13.030 2387500 0.65%
13.020 2769800 0.76%
13.010 4990900 1.37%
13.000 12806518 3.51%
12.990 2105900 0.58%
12.980 2836500 0.78%