中国软件(sh600536)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.840	29300	0.05%
53.800	133500	0.22%
53.780	41760	0.07%
53.730	42200	0.07%
53.720	264700	0.44%
53.710	74900	0.13%
53.700	17000	0.03%
53.670	185460	0.31%
53.650	31500	0.05%
53.620	20200	0.03%
53.610	49800	0.08%
53.600	249240	0.42%
53.590	56900	0.10%
53.560	75000	0.13%
53.550	29200	0.05%
53.530	98300	0.16%
53.520	104900	0.18%
53.510	164300	0.28%
53.500	138100	0.23%
53.480	110600	0.19%
53.460	114400	0.19%
53.410	155900	0.26%
53.400	90100	0.15%
53.350	32969	0.06%
53.330	33800	0.06%
53.320	237430	0.40%
53.300	867201	1.45%
53.290	171200	0.29%
53.280	364700	0.61%
53.270	78500	0.13%
53.260	24000	0.04%
53.250	97000	0.16%
53.230	66300	0.11%
53.220	114400	0.19%
53.210	23700	0.04%
53.200	75400	0.13%
53.190	20100	0.03%
53.180	90200	0.15%
53.170	192200	0.32%
53.160	127100	0.21%
53.150	78500	0.13%
53.140	102100	0.17%
53.130	22600	0.04%
53.120	59500	0.10%
53.110	129000	0.22%
53.100	343580	0.58%
53.090	138500	0.23%
53.080	145100	0.24%
53.070	33500	0.06%
53.060	93400	0.16%
53.050	311980	0.52%
53.040	60200	0.10%
53.030	112100	0.19%
53.020	372230	0.62%
53.010	49700	0.08%
53.000	701000	1.17%
52.990	216669	0.36%
52.980	203400	0.34%
52.970	71300	0.12%
52.960	221700	0.37%
52.950	500141	0.84%
52.940	267500	0.45%
52.930	477161	0.80%
52.920	272439	0.46%
52.910	657199	1.10%
52.900	631192	1.06%
52.890	328270	0.55%
52.880	242000	0.41%
52.870	199000	0.33%
52.860	211000	0.35%
52.850	151300	0.25%
52.840	178700	0.30%
52.830	194870	0.33%
52.820	185800	0.31%
52.810	478247	0.80%
52.800	211684	0.35%
52.790	128400	0.21%
52.780	39200	0.07%
52.770	197000	0.33%
52.760	279316	0.47%
52.750	520369	0.87%
52.740	270400	0.45%
52.730	209500	0.35%
52.720	180469	0.30%
52.710	558031	0.93%
52.700	1446554	2.42%
52.690	451630	0.76%
52.680	387630	0.65%
52.670	353600	0.59%
52.660	321800	0.54%
52.650	495530	0.83%
52.640	583400	0.98%
52.630	810960	1.36%
52.620	695230	1.16%
52.610	499808	0.84%
52.600	667076	1.12%
52.590	156400	0.26%
52.580	129060	0.22%
52.570	118322	0.20%
52.560	187300	0.31%
52.550	361400	0.61%
52.540	305478	0.51%
52.530	83000	0.14%
52.520	344568	0.58%
52.510	197900	0.33%
52.500	729922	1.22%
52.490	288240	0.48%
52.480	101045	0.17%
52.470	341269	0.57%
52.460	298500	0.50%
52.450	294661	0.49%
52.440	187200	0.31%
52.430	414100	0.69%
52.420	252700	0.42%
52.410	145300	0.24%
52.400	393100	0.66%
52.390	769603	1.29%
52.380	395810	0.66%
52.370	399000	0.67%
52.360	261330	0.44%
52.350	347300	0.58%
52.340	218900	0.37%
52.330	293580	0.49%
52.320	147397	0.25%
52.310	384855	0.64%
52.300	670506	1.12%
52.290	291500	0.49%
52.280	334030	0.56%
52.270	181097	0.30%
52.260	314890	0.53%
52.250	382560	0.64%
52.240	180200	0.30%
52.230	270900	0.45%
52.220	316250	0.53%
52.210	174520	0.29%
52.200	364200	0.61%
52.190	196900	0.33%
52.180	462010	0.77%
52.170	411230	0.69%
52.160	422770	0.71%
52.150	489000	0.82%
52.140	439000	0.74%
52.130	246150	0.41%
52.120	779638	1.31%
52.110	406778	0.68%
52.100	745482	1.25%
52.090	472940	0.79%
52.080	358430	0.60%
52.070	141800	0.24%
52.060	116100	0.19%
52.050	335550	0.56%
52.040	441478	0.74%
52.030	343400	0.57%
52.020	571780	0.96%
52.010	656300	1.10%
52.000	444400	0.74%
51.990	526950	0.88%
51.980	425500	0.71%
51.970	485920	0.81%
51.960	414100	0.69%
51.950	212900	0.36%
51.940	70600	0.12%
51.930	570800	0.96%
51.920	362130	0.61%
51.910	296100	0.50%
51.900	801330	1.34%
51.890	195900	0.33%
51.880	523939	0.88%
51.870	347800	0.58%
51.860	170600	0.29%
51.850	250893	0.42%
51.840	376400	0.63%
51.830	336100	0.56%
51.820	282600	0.47%
51.810	281597	0.47%
51.800	346700	0.58%
51.790	267400	0.45%
51.780	275403	0.46%
51.770	313917	0.53%
51.760	107400	0.18%
51.750	363638	0.61%
51.740	265580	0.44%
51.730	428269	0.72%
51.720	262200	0.44%
51.710	607656	1.02%
51.700	451900	0.76%
51.690	239290	0.40%
51.680	521758	0.87%
51.670	318700	0.53%
51.660	177800	0.30%
51.650	224980	0.38%
51.640	168420	0.28%
51.630	153400	0.26%
51.620	180378	0.30%
51.610	106400	0.18%
51.600	420300	0.70%
51.590	300951	0.50%
51.580	160730	0.27%
51.570	298233	0.50%
51.560	244100	0.41%
51.550	165605	0.28%
51.540	89700	0.15%
51.530	204250	0.34%
51.520	197600	0.33%
51.510	497800	0.83%
51.500	593000	0.99%
51.490	149200	0.25%
51.480	74200	0.12%
51.470	142900	0.24%
51.450	287600	0.48%
51.410	10800	0.02%
51.400	26400	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600536.SH)