| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:26:04 | 29.86 | -4.96% | +0.01 | 23 | 68,678 | 卖盘 |
| 10:26:01 | 29.85 | -5.00% | -0.02 | 126 | 376,110 | 卖盘 |
| 10:25:58 | 29.87 | -4.93% | -- | 15 | 44,805 | 买盘 |
| 10:25:55 | 29.87 | -4.93% | -- | 36 | 107,532 | 买盘 |
| 10:25:52 | 29.87 | -4.93% | -- | 27 | 80,649 | 买盘 |
| 10:25:49 | 29.87 | -4.93% | -- | 15 | 44,805 | 买盘 |
| 10:25:47 | 29.87 | -4.93% | -0.01 | 39 | 118,584 | 卖盘 |
| 10:25:43 | 29.88 | -4.90% | -- | 2 | 5,976 | 买盘 |
| 10:25:41 | 29.88 | -4.90% | -- | 50 | 149,400 | 买盘 |
| 10:25:38 | 29.88 | -4.90% | -- | 91 | 271,908 | 卖盘 |
| 10:25:35 | 29.88 | -4.90% | -- | 87 | 260,852 | 买盘 |
| 10:25:31 | 29.88 | -4.90% | -- | 2 | 5,976 | 买盘 |
| 10:25:29 | 29.88 | -4.90% | -0.02 | 108 | 322,704 | 卖盘 |
| 10:25:25 | 29.90 | -4.84% | -- | 35 | 104,650 | 买盘 |
| 10:25:22 | 29.90 | -4.84% | +0.01 | 15 | 44,850 | 买盘 |
| 10:25:19 | 29.89 | -4.87% | -- | 13 | 38,857 | 买盘 |
| 10:25:16 | 29.89 | -4.87% | +0.01 | 44 | 131,516 | 买盘 |
| 10:25:13 | 29.88 | -4.90% | -0.02 | 13 | 38,844 | 卖盘 |
| 10:25:11 | 29.90 | -4.84% | +0.01 | 44 | 131,560 | 买盘 |
| 10:25:07 | 29.89 | -4.87% | -0.02 | 161 | 481,229 | 卖盘 |
| 10:25:04 | 29.91 | -4.81% | -- | 21 | 62,811 | 卖盘 |
| 10:25:01 | 29.91 | -4.81% | -- | 2 | 5,982 | 买盘 |
| 10:24:58 | 29.91 | -4.81% | +0.01 | 22 | 65,802 | 买盘 |
| 10:24:56 | 29.90 | -4.84% | -- | 40 | 119,600 | 卖盘 |
| 10:24:53 | 29.90 | -4.84% | -0.01 | 36 | 107,640 | 卖盘 |
| 10:24:49 | 29.91 | -4.81% | -0.01 | 113 | 337,983 | 卖盘 |
| 10:24:46 | 29.92 | -4.77% | -- | 58 | 173,536 | 卖盘 |
| 10:24:43 | 29.92 | -4.77% | -- | 17 | 50,864 | 买盘 |
| 10:24:40 | 29.92 | -4.77% | -- | 48 | 143,616 | 买盘 |
| 10:24:38 | 29.92 | -4.77% | -- | 22 | 65,824 | 买盘 |
| 10:24:35 | 29.92 | -4.77% | -- | 27 | 80,784 | 买盘 |
| 10:24:31 | 29.92 | -4.77% | -- | 26 | 77,792 | 买盘 |
| 10:24:29 | 29.92 | -4.77% | -- | 25 | 74,800 | 买盘 |
| 10:24:25 | 29.92 | -4.77% | -- | 61 | 182,512 | 买盘 |
| 10:24:23 | 29.92 | -4.77% | -- | 18 | 53,856 | 买盘 |
| 10:24:20 | 29.92 | -4.77% | +0.01 | 36 | 107,712 | 买盘 |
| 10:24:16 | 29.91 | -4.81% | -- | 15 | 44,865 | 买盘 |
| 10:24:13 | 29.91 | -4.81% | -- | 28 | 83,748 | 买盘 |
| 10:24:10 | 29.91 | -4.81% | -- | 10 | 29,910 | 买盘 |
| 10:24:07 | 29.91 | -4.81% | +0.01 | 46 | 137,586 | 买盘 |
| 10:24:05 | 29.90 | -4.84% | -- | 6 | 17,940 | 卖盘 |
| 10:24:02 | 29.90 | -4.84% | -- | 40 | 119,600 | 买盘 |
| 10:23:59 | 29.90 | -4.84% | -- | 25 | 74,750 | 买盘 |
| 10:23:52 | 29.90 | -4.84% | +0.01 | 91 | 272,090 | 买盘 |
| 10:23:49 | 29.89 | -4.87% | +0.01 | 2 | 5,978 | 买盘 |
| 10:23:46 | 29.88 | -4.90% | -- | 93 | 277,884 | 买盘 |
| 10:23:44 | 29.88 | -4.90% | -- | 12 | 35,856 | 买盘 |
| 10:23:41 | 29.88 | -4.90% | -- | 10 | 29,880 | 买盘 |
| 10:23:37 | 29.88 | -4.90% | -- | 18 | 53,784 | 买盘 |
| 10:23:35 | 29.88 | -4.90% | -- | 30 | 89,640 | 买盘 |
| 10:23:31 | 29.88 | -4.90% | +0.02 | 3 | 8,964 | 买盘 |
| 10:23:29 | 29.86 | -4.96% | -0.02 | 1 | 2,986 | 卖盘 |
| 10:23:25 | 29.88 | -4.90% | -- | 5 | 14,940 | 买盘 |
| 10:23:23 | 29.88 | -4.90% | +0.03 | 20 | 59,760 | 买盘 |
| 10:23:19 | 29.85 | -5.00% | -0.05 | 25 | 74,625 | 卖盘 |
| 10:23:16 | 29.90 | -4.84% | +0.02 | 97 | 290,030 | 买盘 |
| 10:23:13 | 29.88 | -4.90% | -- | 32 | 95,616 | 买盘 |
| 10:23:10 | 29.88 | -4.90% | +0.02 | 21 | 62,748 | 买盘 |
| 10:23:08 | 29.86 | -4.96% | +0.01 | 41 | 122,426 | 买盘 |
| 10:23:05 | 29.85 | -5.00% | +0.02 | 58 | 173,130 | 买盘 |
| 10:23:01 | 29.83 | -5.06% | -- | 21 | 63,538 | 买盘 |
| 10:22:58 | 29.83 | -5.06% | -- | 31 | 92,473 | 买盘 |
| 10:22:55 | 29.83 | -5.06% | +0.01 | 19 | 56,677 | 买盘 |
| 10:22:52 | 29.82 | -5.09% | -- | 17 | 50,694 | 卖盘 |
| 10:22:50 | 29.82 | -5.09% | -- | 37 | 110,334 | 中性盘 |
