投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(873690.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.090 5397 0.58%
25.070 1400 0.15%
24.920 1200 0.13%
24.810 1300 0.14%
24.800 6627 0.71%
24.790 100 0.01%
24.780 6612 0.71%
24.750 3316 0.36%
24.720 1000 0.11%
24.710 1200 0.13%
24.700 1751 0.19%
24.680 7100 0.76%
24.670 5770 0.62%
24.650 11862 1.28%
24.630 4274 0.46%
24.620 52141 5.61%
24.610 15216 1.64%
24.600 5357 0.58%
24.590 8172 0.88%
24.580 8013 0.86%
24.570 5153 0.55%
24.560 22319 2.40%
24.550 17369 1.87%
24.540 17376 1.87%
24.530 23028 2.48%
24.520 2179 0.23%
24.510 4100 0.44%
24.500 72734 7.83%
24.490 22118 2.38%
24.480 15784 1.70%
24.470 2361 0.25%
24.460 10159 1.09%
24.450 29712 3.20%
24.440 25630 2.76%
24.430 9209 0.99%
24.420 3100 0.33%
24.410 33192 3.57%
24.400 39693 4.27%
24.390 19982 2.15%
24.380 49922 5.37%
24.370 16823 1.81%
24.360 40157 4.32%
24.350 17001 1.83%
24.340 17024 1.83%
24.330 12753 1.37%
24.320 5340 0.57%
24.310 7421 0.80%
24.300 82643 8.89%
24.290 16847 1.81%
24.280 14500 1.56%
24.260 10498 1.13%
24.250 1895 0.20%
24.240 4100 0.44%
24.230 6562 0.71%
24.220 1501 0.16%
24.210 5938 0.64%
24.200 600 0.06%
24.190 1300 0.14%
24.180 13268 1.43%
24.170 3300 0.36%
24.140 100 0.01%
24.130 6100 0.66%
24.120 32064 3.45%
24.110 5722 0.62%
24.100 8793 0.95%
24.080 1913 0.21%
24.070 4714 0.51%
24.050 17635 1.90%