| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.30 | -1.82% | -- | 93 | 227,205 | 卖盘 |
| 14:59:06 | 24.30 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 24.30 | -1.82% | -0.06 | 5 | 12,150 | 卖盘 |
| 14:56:57 | 24.36 | -1.58% | -- | 10 | 24,360 | 买盘 |
| 14:56:36 | 24.36 | -1.58% | +0.06 | 7 | 19,196 | 买盘 |
| 14:56:24 | 24.30 | -1.82% | -- | 4 | 9,720 | 卖盘 |
| 14:56:18 | 24.30 | -1.82% | -- | 4 | 11,615 | 卖盘 |
| 14:56:09 | 24.30 | -1.82% | -0.06 | 10 | 24,300 | 卖盘 |
| 14:55:45 | 24.36 | -1.58% | -0.01 | 41 | 99,900 | 卖盘 |
| 14:55:36 | 24.37 | -1.54% | -- | 0 | 999 | 买盘 |
| 14:54:54 | 24.37 | -1.54% | +0.01 | 2 | 4,874 | 买盘 |
| 14:54:42 | 24.36 | -1.58% | -0.01 | 6 | 14,616 | 卖盘 |
| 14:54:27 | 24.37 | -1.54% | +0.01 | 20 | 48,740 | 买盘 |
| 14:54:21 | 24.36 | -1.58% | -- | 10 | 25,334 | 卖盘 |
| 14:53:30 | 24.36 | -1.58% | -- | 2 | 5,457 | 卖盘 |
| 14:53:27 | 24.36 | -1.58% | -0.01 | 10 | 24,360 | 卖盘 |
| 14:53:21 | 24.37 | -1.54% | -- | 17 | 42,867 | 买盘 |
| 14:53:15 | 24.37 | -1.54% | +0.01 | 10 | 24,370 | 中性盘 |
| 14:52:15 | 24.36 | -1.58% | +0.06 | 1 | 2,436 | 买盘 |
| 14:52:06 | 24.30 | -1.82% | -0.01 | 1 | 2,430 | 卖盘 |
| 14:52:03 | 24.31 | -1.78% | +0.01 | 4 | 9,724 | 中性盘 |
| 14:51:30 | 24.30 | -1.82% | -0.02 | 75 | 182,712 | 卖盘 |
| 14:51:12 | 24.32 | -1.74% | -0.04 | 3 | 8,269 | 卖盘 |
| 14:51:00 | 24.36 | -1.58% | -- | 5 | 12,180 | 卖盘 |
| 14:50:54 | 24.36 | -1.58% | -- | 3 | 7,308 | 卖盘 |
| 14:50:45 | 24.36 | -1.58% | -0.02 | 2 | 4,872 | 卖盘 |
| 14:50:36 | 24.38 | -1.49% | -0.01 | 87 | 213,886 | 卖盘 |
| 14:50:30 | 24.39 | -1.45% | -- | 1 | 2,951 | 买盘 |
| 14:50:27 | 24.39 | -1.45% | -- | 4 | 9,756 | 买盘 |
| 14:50:24 | 24.39 | -1.45% | -- | 5 | 12,195 | 买盘 |
| 14:50:18 | 24.39 | -1.45% | -- | 8 | 21,536 | 买盘 |
| 14:50:15 | 24.39 | -1.45% | +0.01 | 4 | 9,756 | 买盘 |
| 14:50:12 | 24.38 | -1.49% | -- | 51 | 124,338 | 卖盘 |
| 14:50:06 | 24.38 | -1.49% | -0.01 | 31 | 75,578 | 卖盘 |
| 14:50:03 | 24.39 | -1.45% | +0.01 | 7 | 19,488 | 买盘 |
| 14:49:54 | 24.38 | -1.49% | -0.01 | 11 | 26,818 | 卖盘 |
| 14:49:42 | 24.39 | -1.45% | +0.01 | 5 | 12,195 | 卖盘 |
| 14:49:06 | 24.38 | -1.49% | -- | 0 | 0 | 卖盘 |
| 14:48:39 | 24.38 | -1.49% | -- | 8 | 19,504 | 卖盘 |
| 14:48:09 | 24.38 | -1.49% | -- | 3 | 7,314 | 卖盘 |
| 14:47:51 | 24.38 | -1.49% | -0.12 | 18 | 45,176 | 卖盘 |
| 14:47:39 | 24.50 | -1.01% | +0.01 | 1 | 4,827 | 买盘 |
| 14:47:36 | 24.49 | -1.05% | -- | 2 | 4,898 | 卖盘 |
| 14:47:33 | 24.49 | -1.05% | -- | 4 | 9,796 | 卖盘 |
| 14:47:30 | 24.49 | -1.05% | -- | 8 | 19,592 | 卖盘 |
| 14:47:27 | 24.49 | -1.05% | -- | 15 | 36,735 | 卖盘 |
| 14:47:24 | 24.49 | -1.05% | -- | 5 | 12,245 | 中性盘 |
| 14:47:12 | 24.49 | -1.05% | -- | 17 | 42,931 | 买盘 |
| 14:46:36 | 24.49 | -1.05% | -- | 5 | 14,082 | 买盘 |
| 14:46:33 | 24.49 | -1.05% | +0.11 | 17 | 42,931 | 卖盘 |
| 14:46:30 | 24.38 | -1.49% | -0.11 | 2 | 4,876 | 卖盘 |
| 14:46:21 | 24.49 | -1.05% | -- | 2 | 4,898 | 卖盘 |
| 14:46:15 | 24.49 | -1.05% | +0.11 | 2 | 4,898 | 中性盘 |
| 14:45:42 | 24.38 | -1.49% | -- | 3 | 8,704 | 买盘 |
| 14:45:39 | 24.38 | -1.49% | -- | 30 | 73,140 | 买盘 |
| 14:45:33 | 24.38 | -1.49% | -- | 9 | 23,161 | 买盘 |
| 14:45:30 | 24.38 | -1.49% | -0.03 | 72 | 175,780 | 卖盘 |
| 14:44:57 | 24.41 | -1.37% | -- | 2 | 4,882 | 中性盘 |
| 14:44:51 | 24.41 | -1.37% | -- | 2 | 6,029 | 买盘 |
| 14:44:48 | 24.41 | -1.37% | -- | 47 | 116,021 | 中性盘 |
| 14:44:15 | 24.41 | -1.37% | -- | 3 | 8,202 | 买盘 |
| 14:44:12 | 24.41 | -1.37% | -- | 96 | 235,898 | 卖盘 |
| 14:43:48 | 24.41 | -1.37% | -- | 5 | 12,205 | 卖盘 |
| 14:42:21 | 24.41 | -1.37% | -- | 21 | 53,507 | 买盘 |
| 14:42:18 | 24.41 | -1.37% | -- | 9 | 24,264 | 买盘 |
| 14:42:15 | 24.41 | -1.37% | -0.12 | 9 | 22,311 | 卖盘 |
| 14:41:39 | 24.53 | -0.89% | -- | 6 | 16,214 | 卖盘 |
| 14:41:24 | 24.53 | -0.89% | -- | 2 | 4,906 | 卖盘 |
| 14:41:21 | 24.53 | -0.89% | -- | 8 | 22,028 | 买盘 |
| 14:41:06 | 24.53 | -0.89% | -- | 1 | 2,453 | 中性盘 |
