| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 11.17 | -1.06% | -- | 20 | 22,340 | 卖盘 |
| 14:57:14 | 11.17 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 11.17 | -1.06% | -- | 14 | 16,487 | 买盘 |
| 14:55:32 | 11.17 | -1.06% | +0.01 | 10 | 11,170 | 中性盘 |
| 14:52:29 | 11.16 | -1.15% | -0.07 | 5 | 5,580 | 卖盘 |
| 14:51:23 | 11.23 | -0.53% | -- | 1 | 2,055 | 卖盘 |
| 14:51:02 | 11.23 | -0.53% | +0.01 | 43 | 48,289 | 卖盘 |
| 14:50:44 | 11.22 | -0.62% | -- | 2 | 2,300 | 买盘 |
| 14:50:41 | 11.22 | -0.62% | +0.07 | 50 | 56,100 | 买盘 |
| 14:49:05 | 11.15 | -1.24% | -0.01 | 5 | 5,575 | 卖盘 |
| 14:48:53 | 11.16 | -1.15% | -0.02 | 70 | 78,120 | 卖盘 |
| 14:47:14 | 11.18 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:46:53 | 11.18 | -0.97% | -- | 10 | 11,180 | 卖盘 |
| 14:43:38 | 11.18 | -0.97% | -- | 47 | 52,546 | 卖盘 |
| 14:43:20 | 11.18 | -0.97% | -0.03 | 8 | 8,944 | 卖盘 |
| 14:37:17 | 11.21 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:36:53 | 11.21 | -0.71% | -- | 2 | 2,836 | 卖盘 |
| 14:36:26 | 11.21 | -0.71% | +0.03 | 1 | 1,984 | 买盘 |
| 14:36:14 | 11.18 | -0.97% | -0.03 | 10 | 11,180 | 中性盘 |
| 14:27:38 | 11.21 | -0.71% | +0.04 | 10 | 11,210 | 买盘 |
| 14:27:23 | 11.17 | -1.06% | -0.04 | 5 | 5,585 | 卖盘 |
| 14:27:14 | 11.21 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:21:26 | 11.21 | -0.71% | +0.06 | 50 | 56,050 | 中性盘 |
| 14:17:17 | 11.15 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:07:29 | 11.15 | -1.24% | -0.07 | 120 | 133,800 | 卖盘 |
| 14:07:14 | 11.22 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:05:14 | 11.22 | -0.62% | -- | 2 | 2,244 | 买盘 |
| 14:04:50 | 11.22 | -0.62% | -- | 0 | 359 | 卖盘 |
| 14:04:23 | 11.22 | -0.62% | -- | 65 | 72,930 | 卖盘 |
| 14:02:41 | 11.22 | -0.62% | +0.01 | 34 | 38,911 | 买盘 |
| 14:00:23 | 11.21 | -0.71% | -- | 10 | 11,210 | 买盘 |
| 14:00:05 | 11.21 | -0.71% | -- | 19 | 22,252 | 卖盘 |
| 13:59:17 | 11.21 | -0.71% | +0.02 | 0 | 168 | 买盘 |
| 13:57:14 | 11.19 | -0.89% | -- | 0 | 0 | 卖盘 |
| 13:47:17 | 11.19 | -0.89% | -- | 0 | 0 | 卖盘 |
| 13:47:05 | 11.19 | -0.89% | -0.02 | 7 | 8,046 | 卖盘 |
| 13:46:56 | 11.21 | -0.71% | -0.01 | 119 | 134,352 | 卖盘 |
| 13:42:32 | 11.22 | -0.62% | -- | 2 | 2,569 | 卖盘 |
| 13:42:14 | 11.22 | -0.62% | -- | 6 | 6,732 | 卖盘 |
| 13:41:02 | 11.22 | -0.62% | -- | 10 | 11,220 | 卖盘 |
| 13:40:11 | 11.22 | -0.62% | -- | 20 | 22,440 | 卖盘 |
| 13:38:26 | 11.22 | -0.62% | -- | 22 | 24,751 | 卖盘 |
| 13:37:17 | 11.22 | -0.62% | -- | 0 | 0 | 中性盘 |
