七丰精工 17.00(10.17%)_分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票
三峡能源	4.19	0.00%
京东方Ａ	4.37	0.69%
TCL科技	4.84	3.64%
中远海控	13.60	0.59%
格力电器	41.69	2.79%
比亚迪	344.84	-4.27%
ST美谷	3.14	0.00%
中国平安	50.08	-0.50%
贵州茅台	1470.11	-1.14%
上海贝岭	37.08	2.69%
立讯精密	41.85	-1.09%
东方财富	22.98	0.13%
科蓝软件	18.00	0.50%

今开：	15.52	成交量：	9.83万手	振幅：	14.71%
最高：	17.50	成交额：	1.64亿元	换手率：	19.33%
最低：	15.23	总市值：	13.90亿	市净率：	4.47
昨收：	15.43	流通市值：	8.64亿	市盈率^TTM：	152.71

成交价(元)	成交量(股)	占比	占比图
17.490	26863	0.27%
17.480	10858	0.11%
17.470	70234	0.71%
17.460	21397	0.22%
17.450	11107	0.11%
17.440	51000	0.52%
17.430	33319	0.34%
17.420	13622	0.14%
17.410	67928	0.69%
17.400	74130	0.75%
17.390	78247	0.79%
17.380	48081	0.49%
17.370	41345	0.42%
17.360	13195	0.13%
17.330	59754	0.61%
17.320	68107	0.69%
17.310	8307	0.08%
17.300	142034	1.44%
17.290	54444	0.55%
17.280	16278	0.16%
17.270	37228	0.38%
17.260	25092	0.25%
17.250	500	0.01%
17.240	5214	0.05%
17.230	19259	0.20%
17.220	23144	0.23%
17.210	82254	0.83%
17.200	133934	1.36%
17.190	7581	0.08%
17.170	6360	0.06%
17.150	16248	0.16%
17.130	4341	0.04%
17.110	1000	0.01%
17.100	18183	0.18%
17.090	2300	0.02%
17.080	600	0.01%
17.070	5120	0.05%
17.060	18586	0.19%
17.050	2317	0.02%
17.040	3491	0.04%
17.030	21589	0.22%
17.020	37374	0.38%
17.010	81119	0.82%
17.000	350771	3.55%
16.990	158758	1.61%
16.980	85768	0.87%
16.970	102900	1.04%
16.960	287349	2.91%
16.950	126355	1.28%
16.940	39831	0.40%
16.930	49049	0.50%
16.920	76185	0.77%
16.910	15002	0.15%
16.900	362011	3.67%
16.890	164093	1.66%
16.880	289501	2.93%
16.870	193117	1.96%
16.860	185898	1.88%
16.850	143808	1.46%
16.840	26253	0.27%
16.830	57176	0.58%
16.820	6100	0.06%
16.810	33620	0.34%
16.800	147388	1.49%
16.790	35487	0.36%
16.780	54668	0.55%
16.770	90434	0.92%
16.760	30068	0.30%
16.750	21716	0.22%
16.740	8130	0.08%
16.730	6247	0.06%
16.710	40042	0.41%
16.700	74890	0.76%
16.690	3737	0.04%
16.680	8322	0.08%
16.670	28353	0.29%
16.660	36784	0.37%
16.650	88326	0.89%
16.640	56125	0.57%
16.630	102486	1.04%
16.620	64127	0.65%
16.610	101546	1.03%
16.600	311004	3.15%
16.590	64575	0.65%
16.580	159492	1.62%
16.570	36190	0.37%
16.560	93710	0.95%
16.550	53008	0.54%
16.540	84339	0.85%
16.530	56466	0.57%
16.520	60810	0.62%
16.510	140964	1.43%
16.500	339291	3.44%
16.490	26824	0.27%
16.480	27066	0.27%
16.470	9285	0.09%
16.460	63653	0.64%
16.450	35011	0.35%
16.440	10569	0.11%
16.430	27439	0.28%
16.420	32263	0.33%
16.410	35028	0.35%
16.400	142410	1.44%
16.390	25397	0.26%
16.380	59531	0.60%
16.370	14135	0.14%
16.360	66500	0.67%
16.350	59949	0.61%
16.340	38492	0.39%
16.330	11978	0.12%
16.320	64870	0.66%
16.310	54749	0.55%
16.300	225182	2.28%
16.290	185862	1.88%
16.280	61499	0.62%
16.260	41029	0.42%
16.250	36113	0.37%
16.240	36734	0.37%
16.230	49772	0.50%
16.220	43889	0.44%
16.210	24043	0.24%
16.200	57174	0.58%
16.190	31936	0.32%
16.180	171206	1.73%
16.170	16400	0.17%
16.160	84213	0.85%
16.150	59962	0.61%
16.140	46888	0.47%
16.130	30260	0.31%
16.120	23883	0.24%
16.110	17061	0.17%
16.100	127939	1.30%
16.090	24530	0.25%
16.080	3956	0.04%
16.070	40145	0.41%
16.060	54679	0.55%
16.050	73673	0.75%
16.040	27905	0.28%
16.030	135691	1.37%
16.020	74135	0.75%
16.010	71424	0.72%
16.000	66674	0.68%
15.990	23681	0.24%
15.980	10144	0.10%
15.960	3858	0.04%
15.950	17460	0.18%
15.940	10600	0.11%
15.900	10000	0.10%
15.880	29771	0.30%
15.870	43668	0.44%
15.860	3317	0.03%
15.850	4200	0.04%
15.840	27147	0.27%
15.830	3550	0.04%
15.810	7741	0.08%
15.800	22080	0.22%
15.790	10688	0.11%
15.780	3404	0.03%
15.750	9249	0.09%
15.730	5840	0.06%
15.690	2400	0.02%
15.660	300	0.00%
15.650	6400	0.06%
15.530	1200	0.01%
15.520	113751	1.15%
15.500	43464	0.44%
15.490	17180	0.17%
15.480	6560	0.07%
15.460	28251	0.29%
15.430	6500	0.07%
15.420	10008	0.10%
15.400	16620	0.17%
15.390	1000	0.01%
15.300	1724	0.02%
15.230	8865	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

七丰精工(873169.BJ)