投资助手:
下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
三峡能源4.190.00%
京东方A4.370.69%
TCL科技4.843.64%
中远海控13.600.59%
格力电器41.692.79%
比亚迪344.84-4.27%
ST美谷3.140.00%
中国平安50.08-0.50%
贵州茅台1470.11-1.14%
上海贝岭37.082.69%
立讯精密41.85-1.09%
东方财富22.980.13%
科蓝软件18.000.50%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

七丰精工(873169.BJ)

1.57
+10.17%
17.00
涨停:20.05
跌停:10.81
停牌
2025-03-04 15:30:00
临时停牌
今  开: 15.52 成交量: 98271鎵� 振  幅: 14.71%
最  高: 17.50 成交额: 163566603鍏� 换手率: 19.33%
最  低: 15.23 总市值: 13.90娴滐拷 市净率: 4.47
昨  收: 15.43 流通市值: 8.64娴滐拷 市盈率TTM 152.71
成交价(元) 成交量(股) 占比 占比图
17.490 26863 0.27%
17.480 10858 0.11%
17.470 70234 0.71%
17.460 21397 0.22%
17.450 11107 0.11%
17.440 51000 0.52%
17.430 33319 0.34%
17.420 13622 0.14%
17.410 67928 0.69%
17.400 74130 0.75%
17.390 78247 0.79%
17.380 48081 0.49%
17.370 41345 0.42%
17.360 13195 0.13%
17.330 59754 0.61%
17.320 68107 0.69%
17.310 8307 0.08%
17.300 142034 1.44%
17.290 54444 0.55%
17.280 16278 0.16%
17.270 37228 0.38%
17.260 25092 0.25%
17.250 500 0.01%
17.240 5214 0.05%
17.230 19259 0.20%
17.220 23144 0.23%
17.210 82254 0.83%
17.200 133934 1.36%
17.190 7581 0.08%
17.170 6360 0.06%
17.150 16248 0.16%
17.130 4341 0.04%
17.110 1000 0.01%
17.100 18183 0.18%
17.090 2300 0.02%
17.080 600 0.01%
17.070 5120 0.05%
17.060 18586 0.19%
17.050 2317 0.02%
17.040 3491 0.04%
17.030 21589 0.22%
17.020 37374 0.38%
17.010 81119 0.82%
17.000 350771 3.55%
16.990 158758 1.61%
16.980 85768 0.87%
16.970 102900 1.04%
16.960 287349 2.91%
16.950 126355 1.28%
16.940 39831 0.40%
16.930 49049 0.50%
16.920 76185 0.77%
16.910 15002 0.15%
16.900 362011 3.67%
16.890 164093 1.66%
16.880 289501 2.93%
16.870 193117 1.96%
16.860 185898 1.88%
16.850 143808 1.46%
16.840 26253 0.27%
16.830 57176 0.58%
16.820 6100 0.06%
16.810 33620 0.34%
16.800 147388 1.49%
16.790 35487 0.36%
16.780 54668 0.55%
16.770 90434 0.92%
16.760 30068 0.30%
16.750 21716 0.22%
16.740 8130 0.08%
16.730 6247 0.06%
16.710 40042 0.41%
16.700 74890 0.76%
16.690 3737 0.04%
16.680 8322 0.08%
16.670 28353 0.29%
16.660 36784 0.37%
16.650 88326 0.89%
16.640 56125 0.57%
16.630 102486 1.04%
16.620 64127 0.65%
16.610 101546 1.03%
16.600 311004 3.15%
16.590 64575 0.65%
16.580 159492 1.62%
16.570 36190 0.37%
16.560 93710 0.95%
16.550 53008 0.54%
16.540 84339 0.85%
16.530 56466 0.57%
16.520 60810 0.62%
16.510 140964 1.43%
16.500 339291 3.44%
16.490 26824 0.27%
16.480 27066 0.27%
16.470 9285 0.09%
16.460 63653 0.64%
16.450 35011 0.35%
16.440 10569 0.11%
16.430 27439 0.28%
16.420 32263 0.33%
16.410 35028 0.35%
16.400 142410 1.44%
16.390 25397 0.26%
16.380 59531 0.60%
16.370 14135 0.14%
16.360 66500 0.67%
16.350 59949 0.61%
16.340 38492 0.39%
16.330 11978 0.12%
16.320 64870 0.66%
16.310 54749 0.55%
16.300 225182 2.28%
16.290 185862 1.88%
16.280 61499 0.62%
16.260 41029 0.42%
16.250 36113 0.37%
16.240 36734 0.37%
16.230 49772 0.50%
16.220 43889 0.44%
16.210 24043 0.24%
16.200 57174 0.58%
16.190 31936 0.32%
16.180 171206 1.73%
16.170 16400 0.17%
16.160 84213 0.85%
16.150 59962 0.61%
16.140 46888 0.47%
16.130 30260 0.31%
16.120 23883 0.24%
16.110 17061 0.17%
16.100 127939 1.30%
16.090 24530 0.25%
16.080 3956 0.04%
16.070 40145 0.41%
16.060 54679 0.55%
16.050 73673 0.75%
16.040 27905 0.28%
16.030 135691 1.37%
16.020 74135 0.75%
16.010 71424 0.72%
16.000 66674 0.68%
15.990 23681 0.24%
15.980 10144 0.10%
15.960 3858 0.04%
15.950 17460 0.18%
15.940 10600 0.11%
15.900 10000 0.10%
15.880 29771 0.30%
15.870 43668 0.44%
15.860 3317 0.03%
15.850 4200 0.04%
15.840 27147 0.27%
15.830 3550 0.04%
15.810 7741 0.08%
15.800 22080 0.22%
15.790 10688 0.11%
15.780 3404 0.03%
15.750 9249 0.09%
15.730 5840 0.06%
15.690 2400 0.02%
15.660 300 0.00%
15.650 6400 0.06%
15.530 1200 0.01%
15.520 113751 1.15%
15.500 43464 0.44%
15.490 17180 0.17%
15.480 6560 0.07%
15.460 28251 0.29%
15.430 6500 0.07%
15.420 10008 0.10%
15.400 16620 0.17%
15.390 1000 0.01%
15.300 1724 0.02%
15.230 8865 0.09%