投资助手:
下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
三峡能源4.17-0.48%
京东方A4.380.92%
TCL科技4.813.00%
中远海控13.600.59%
格力电器42.214.07%
比亚迪345.99-3.95%
ST美谷3.160.64%
中国平安50.25-0.16%
贵州茅台1473.64-0.90%
上海贝岭36.330.61%
立讯精密42.00-0.73%
东方财富22.980.13%
科蓝软件17.950.22%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

七丰精工(873169.BJ)

1.45
+9.40%
16.88
涨停:20.05
跌停:10.81
停牌
2025-03-04 11:34:57
临时停牌
今  开: 15.52 成交量: 65337手 振  幅: 11.28%
最  高: 16.97 成交额: 107263380元 换手率: 12.85%
最  低: 15.23 总市值: 13.80浜� 市净率: 4.44
昨  收: 15.43 流通市值: 8.58浜� 市盈率TTM 151.63
成交价(元) 成交量(股) 占比 占比图
16.970 8937 0.14%
16.960 18658 0.28%
16.950 63632 0.97%
16.940 15887 0.24%
16.930 17130 0.26%
16.920 13896 0.21%
16.910 2969 0.05%
16.900 299011 4.55%
16.890 62549 0.95%
16.880 114851 1.75%
16.870 108236 1.65%
16.860 66600 1.01%
16.850 101313 1.54%
16.840 26141 0.40%
16.830 13418 0.20%
16.820 700 0.01%
16.810 33620 0.51%
16.800 137125 2.09%
16.790 31487 0.48%
16.780 54668 0.83%
16.770 79532 1.21%
16.760 25549 0.39%
16.750 18716 0.28%
16.740 8130 0.12%
16.730 3900 0.06%
16.710 32934 0.50%
16.700 71557 1.09%
16.690 3737 0.06%
16.680 6067 0.09%
16.670 25353 0.39%
16.660 34664 0.53%
16.650 88326 1.34%
16.640 56125 0.85%
16.630 102486 1.56%
16.620 64127 0.98%
16.610 101546 1.54%
16.600 311004 4.73%
16.590 64575 0.98%
16.580 159492 2.43%
16.570 36190 0.55%
16.560 93710 1.43%
16.550 53008 0.81%
16.540 84339 1.28%
16.530 56466 0.86%
16.520 60810 0.93%
16.510 140964 2.14%
16.500 339291 5.16%
16.490 26824 0.41%
16.480 27066 0.41%
16.470 9285 0.14%
16.460 63653 0.97%
16.450 35011 0.53%
16.440 10569 0.16%
16.430 27439 0.42%
16.420 32263 0.49%
16.410 35028 0.53%
16.400 142410 2.17%
16.390 25397 0.39%
16.380 59531 0.91%
16.370 14135 0.22%
16.360 66500 1.01%
16.350 59949 0.91%
16.340 38492 0.59%
16.330 11978 0.18%
16.320 64870 0.99%
16.310 54749 0.83%
16.300 225182 3.43%
16.290 185862 2.83%
16.280 61499 0.94%
16.260 41029 0.62%
16.250 36113 0.55%
16.240 36734 0.56%
16.230 49772 0.76%
16.220 43889 0.67%
16.210 24043 0.37%
16.200 57174 0.87%
16.190 31936 0.49%
16.180 171206 2.60%
16.170 16400 0.25%
16.160 84213 1.28%
16.150 59962 0.91%
16.140 46888 0.71%
16.130 30260 0.46%
16.120 23883 0.36%
16.110 17061 0.26%
16.100 127939 1.95%
16.090 24530 0.37%
16.080 3956 0.06%
16.070 40145 0.61%
16.060 54679 0.83%
16.050 73673 1.12%
16.040 27905 0.42%
16.030 135691 2.06%
16.020 74135 1.13%
16.010 71424 1.09%
16.000 66674 1.01%
15.990 23681 0.36%
15.980 10144 0.15%
15.960 3858 0.06%
15.950 17460 0.27%
15.940 10600 0.16%
15.900 10000 0.15%
15.880 29771 0.45%
15.870 43668 0.66%
15.860 3317 0.05%
15.850 4200 0.06%
15.840 27147 0.41%
15.830 3550 0.05%
15.810 7741 0.12%
15.800 22080 0.34%
15.790 10688 0.16%
15.780 3404 0.05%
15.750 9249 0.14%
15.730 5840 0.09%
15.690 2400 0.04%
15.660 300 0.00%
15.650 6400 0.10%
15.530 1200 0.02%
15.520 113751 1.73%
15.500 43464 0.66%
15.490 17180 0.26%
15.480 6560 0.10%
15.460 28251 0.43%
15.430 6500 0.10%
15.420 10008 0.15%
15.400 16620 0.25%
15.390 1000 0.02%
15.300 1724 0.03%
15.230 8865 0.13%