| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:07 | 40.10 | +0.48% | -- | 2 | 8,020 | 买盘 |
| 14:25:04 | 40.10 | +0.48% | -0.05 | 20 | 81,323 | 卖盘 |
| 14:24:58 | 40.15 | +0.60% | +0.14 | 10 | 40,150 | 中性盘 |
| 14:24:43 | 40.01 | +0.25% | -0.15 | 4 | 17,364 | 卖盘 |
| 14:24:37 | 40.16 | +0.63% | -- | 5 | 20,080 | 买盘 |
| 14:24:31 | 40.16 | +0.63% | +0.15 | 12 | 48,192 | 买盘 |
| 14:24:28 | 40.01 | +0.25% | -- | 8 | 34,169 | 卖盘 |
| 14:24:19 | 40.01 | +0.25% | +0.02 | 2 | 10,283 | 买盘 |
| 14:24:13 | 39.99 | +0.20% | -- | 19 | 75,981 | 卖盘 |
| 14:24:07 | 39.99 | +0.20% | +0.04 | 59 | 239,740 | 买盘 |
| 14:23:55 | 39.95 | +0.10% | -0.01 | 50 | 203,306 | 卖盘 |
| 14:23:49 | 39.96 | +0.13% | -- | 15 | 59,940 | 买盘 |
| 14:23:43 | 39.96 | +0.13% | -0.03 | 5 | 19,980 | 中性盘 |
| 14:23:37 | 39.99 | +0.20% | +0.01 | 148 | 592,932 | 买盘 |
| 14:23:34 | 39.98 | +0.18% | -0.01 | 40 | 161,719 | 卖盘 |
| 14:23:31 | 39.99 | +0.20% | -0.01 | 1 | 7,878 | 卖盘 |
| 14:23:28 | 40.00 | +0.23% | -0.01 | 68 | 272,120 | 卖盘 |
| 14:23:25 | 40.01 | +0.25% | -0.01 | 6 | 24,006 | 卖盘 |
| 14:23:22 | 40.02 | +0.28% | -- | 4 | 16,008 | 卖盘 |
| 14:23:19 | 40.02 | +0.28% | -0.16 | 18 | 72,196 | 卖盘 |
| 14:23:13 | 40.18 | +0.68% | +0.15 | 71 | 288,573 | 买盘 |
| 14:23:10 | 40.03 | +0.30% | -0.14 | 2 | 8,006 | 卖盘 |
| 14:23:04 | 40.17 | +0.65% | -0.01 | 31 | 124,527 | 中性盘 |
| 14:23:01 | 40.18 | +0.68% | -- | 6 | 27,322 | 买盘 |
| 14:22:58 | 40.18 | +0.68% | -0.02 | 61 | 245,138 | 卖盘 |
| 14:22:55 | 40.20 | +0.73% | +0.02 | 73 | 295,470 | 中性盘 |
| 14:22:49 | 40.18 | +0.68% | -0.03 | 10 | 40,421 | 卖盘 |
| 14:22:43 | 40.21 | +0.75% | +0.03 | 1 | 4,021 | 买盘 |
| 14:22:37 | 40.18 | +0.68% | -- | 21 | 84,378 | 卖盘 |
| 14:22:34 | 40.18 | +0.68% | -- | 7 | 30,336 | 卖盘 |
| 14:22:31 | 40.18 | +0.68% | -- | 15 | 60,270 | 卖盘 |
| 14:22:28 | 40.18 | +0.68% | -- | 2 | 10,246 | 买盘 |
| 14:22:25 | 40.18 | +0.68% | +0.12 | 17 | 70,114 | 买盘 |
| 14:22:19 | 40.06 | +0.38% | +0.06 | 69 | 278,697 | 买盘 |
| 14:22:16 | 40.00 | +0.23% | -0.02 | 8 | 35,760 | 卖盘 |
| 14:22:13 | 40.02 | +0.28% | +0.02 | 5 | 20,010 | 买盘 |
| 14:22:10 | 40.00 | +0.23% | -0.02 | 13 | 52,000 | 卖盘 |
| 14:22:07 | 40.02 | +0.28% | +0.02 | 3 | 12,006 | 买盘 |
| 14:22:04 | 40.00 | +0.23% | +0.02 | 14 | 57,200 | 卖盘 |
| 14:21:55 | 39.98 | +0.18% | -- | 5 | 19,990 | 卖盘 |
| 14:21:49 | 39.98 | +0.18% | -- | 3 | 11,994 | 卖盘 |
| 14:21:46 | 39.98 | +0.18% | +0.03 | 6 | 27,026 | 买盘 |
| 14:21:43 | 39.95 | +0.10% | -- | 43 | 174,941 | 卖盘 |
| 14:21:37 | 39.95 | +0.10% | -- | 78 | 312,289 | 买盘 |
| 14:21:28 | 39.95 | +0.10% | -0.03 | 2 | 11,306 | 卖盘 |
| 14:21:25 | 39.98 | +0.18% | -- | 1 | 3,998 | 买盘 |
| 14:21:22 | 39.98 | +0.18% | -0.02 | 12 | 47,976 | 中性盘 |
| 14:21:19 | 40.00 | +0.23% | -- | 56 | 226,840 | 买盘 |
| 14:21:16 | 40.00 | +0.23% | -0.01 | 8 | 32,000 | 卖盘 |
| 14:21:13 | 40.01 | +0.25% | +0.01 | 52 | 208,892 | 买盘 |
| 14:21:10 | 40.00 | +0.23% | -- | 4 | 18,280 | 买盘 |
| 14:21:07 | 40.00 | +0.23% | -- | 2 | 8,000 | 买盘 |
| 14:21:04 | 40.00 | +0.23% | -- | 35 | 141,160 | 买盘 |
| 14:21:01 | 40.00 | +0.23% | -0.02 | 7 | 31,040 | 卖盘 |
| 14:20:58 | 40.02 | +0.28% | -- | 30 | 120,060 | 买盘 |
| 14:20:55 | 40.02 | +0.28% | +0.02 | 184 | 737,569 | 买盘 |
| 14:20:52 | 40.00 | +0.23% | -- | 10 | 43,960 | 中性盘 |
