七丰精工(bj873169)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.680	12594	0.11%
41.620	58119	0.49%
41.610	8384	0.07%
41.600	11981	0.10%
41.590	20465	0.17%
41.580	15823	0.13%
41.570	8116	0.07%
41.560	22117	0.19%
41.550	1315	0.01%
41.530	4337	0.04%
41.520	7738	0.06%
41.500	22336	0.19%
41.490	62639	0.53%
41.480	1825	0.02%
41.460	40363	0.34%
41.440	9841	0.08%
41.430	28308	0.24%
41.420	14502	0.12%
41.410	53185	0.45%
41.400	16518	0.14%
41.390	17516	0.15%
41.380	17777	0.15%
41.360	7287	0.06%
41.350	18892	0.16%
41.340	8761	0.07%
41.320	10360	0.09%
41.310	28693	0.24%
41.300	13405	0.11%
41.290	4713	0.04%
41.280	35770	0.30%
41.270	724	0.01%
41.260	7620	0.06%
41.250	31392	0.26%
41.240	7669	0.06%
41.230	34875	0.29%
41.220	5232	0.04%
41.200	154918	1.30%
41.190	53582	0.45%
41.180	45840	0.38%
41.170	15591	0.13%
41.160	16465	0.14%
41.150	25742	0.22%
41.140	12529	0.11%
41.130	9759	0.08%
41.120	4670	0.04%
41.110	20342	0.17%
41.100	15035	0.13%
41.090	10359	0.09%
41.080	77505	0.65%
41.070	5495	0.05%
41.050	16880	0.14%
41.040	8519	0.07%
41.030	13876	0.12%
41.020	100	0.00%
41.010	9850	0.08%
41.000	64299	0.54%
40.990	34323	0.29%
40.980	111492	0.93%
40.970	62407	0.52%
40.960	45322	0.38%
40.950	43484	0.36%
40.930	1190	0.01%
40.920	23982	0.20%
40.900	126999	1.06%
40.890	18774	0.16%
40.880	34894	0.29%
40.850	46423	0.39%
40.840	7593	0.06%
40.830	82376	0.69%
40.820	31236	0.26%
40.800	28311	0.24%
40.790	45309	0.38%
40.780	5661	0.05%
40.770	21954	0.18%
40.760	6191	0.05%
40.750	52796	0.44%
40.740	19194	0.16%
40.730	13550	0.11%
40.720	18957	0.16%
40.710	41274	0.35%
40.700	47701	0.40%
40.690	66659	0.56%
40.680	15556	0.13%
40.670	1428	0.01%
40.660	38654	0.32%
40.650	42051	0.35%
40.640	37144	0.31%
40.630	27228	0.23%
40.620	700	0.01%
40.610	39368	0.33%
40.600	336719	2.82%
40.590	60047	0.50%
40.580	25890	0.22%
40.570	30742	0.26%
40.560	11877	0.10%
40.550	19787	0.17%
40.540	8909	0.07%
40.530	28889	0.24%
40.520	72197	0.61%
40.510	26451	0.22%
40.500	167262	1.40%
40.490	58316	0.49%
40.480	21527	0.18%
40.470	39270	0.33%
40.460	88137	0.74%
40.450	5935	0.05%
40.440	36767	0.31%
40.430	67717	0.57%
40.420	26756	0.22%
40.410	12083	0.10%
40.400	132058	1.11%
40.390	35106	0.29%
40.380	111739	0.94%
40.370	33128	0.28%
40.360	19011	0.16%
40.350	96135	0.81%
40.340	22724	0.19%
40.330	4101	0.03%
40.320	47943	0.40%
40.310	26420	0.22%
40.300	113440	0.95%
40.290	98584	0.83%
40.280	19001	0.16%
40.270	10374	0.09%
40.260	65288	0.55%
40.250	87429	0.73%
40.240	2403	0.02%
40.230	7739	0.06%
40.220	54673	0.46%
40.210	51324	0.43%
40.200	25058	0.21%
40.190	2400	0.02%
40.180	74338	0.62%
40.170	18904	0.16%
40.160	7300	0.06%
40.150	1000	0.01%
40.120	4161	0.03%
40.110	16757	0.14%
40.100	79305	0.66%
40.090	4322	0.04%
40.070	559	0.00%
40.060	28245	0.24%
40.050	27717	0.23%
40.040	3306	0.03%
40.030	17679	0.15%
40.020	40910	0.34%
40.010	33348	0.28%
40.000	127961	1.07%
39.990	51249	0.43%
39.980	50574	0.42%
39.970	8665	0.07%
39.960	12840	0.11%
39.950	88517	0.74%
39.940	52428	0.44%
39.930	99755	0.84%
39.920	16829	0.14%
39.910	8176	0.07%
39.900	225138	1.89%
39.890	10251	0.09%
39.880	13458	0.11%
39.870	13702	0.11%
39.860	6248	0.05%
39.850	90365	0.76%
39.840	8281	0.07%
39.830	66872	0.56%
39.820	21364	0.18%
39.810	44541	0.37%
39.800	75467	0.63%
39.790	1872	0.02%
39.780	7262	0.06%
39.770	904	0.01%
39.760	17557	0.15%
39.750	23699	0.20%
39.740	274	0.00%
39.730	15390	0.13%
39.720	3930	0.03%
39.710	23657	0.20%
39.700	25252	0.21%
39.690	13936	0.12%
39.680	1800	0.02%
39.670	14026	0.12%
39.660	7108	0.06%
39.650	3733	0.03%
39.630	7966	0.07%
39.620	29677	0.25%
39.610	5168	0.04%
39.600	70050	0.59%
39.590	25962	0.22%
39.580	15467	0.13%
39.560	600	0.01%
39.550	1600	0.01%
39.540	750	0.01%
39.530	1762	0.01%
39.520	3658	0.03%
39.510	67442	0.57%
39.500	117395	0.98%
39.490	27268	0.23%
39.480	32417	0.27%
39.470	44440	0.37%
39.460	40989	0.34%
39.450	1200	0.01%
39.440	7944	0.07%
39.430	33513	0.28%
39.420	13088	0.11%
39.410	15941	0.13%
39.400	35364	0.30%
39.390	23110	0.19%
39.380	39658	0.33%
39.370	29288	0.25%
39.360	22604	0.19%
39.350	17313	0.15%
39.340	8587	0.07%
39.330	5431	0.05%
39.320	8376	0.07%
39.310	7190	0.06%
39.300	105090	0.88%
39.290	19699	0.17%
39.280	18875	0.16%
39.270	37803	0.32%
39.260	39701	0.33%
39.250	2863	0.02%
39.240	16448	0.14%
39.230	50608	0.42%
39.220	31188	0.26%
39.210	2273	0.02%
39.200	57956	0.49%
39.190	44530	0.37%
39.180	57365	0.48%
39.170	13924	0.12%
39.160	28128	0.24%
39.150	9942	0.08%
39.140	12786	0.11%
39.130	12101	0.10%
39.120	13871	0.12%
39.110	101262	0.85%
39.100	23283	0.20%
39.090	9059	0.08%
39.080	15836	0.13%
39.070	78743	0.66%
39.060	31255	0.26%
39.050	22101	0.19%
39.040	549	0.00%
39.030	28018	0.23%
39.020	72461	0.61%
39.010	28927	0.24%
39.000	134239	1.13%
38.990	41918	0.35%
38.980	41359	0.35%
38.970	16358	0.14%
38.960	18152	0.15%
38.950	7320	0.06%
38.940	19616	0.16%
38.930	18685	0.16%
38.920	2408	0.02%
38.910	61464	0.52%
38.900	52988	0.44%
38.890	58639	0.49%
38.880	125454	1.05%
38.870	25933	0.22%
38.860	22073	0.19%
38.850	68818	0.58%
38.840	67708	0.57%
38.830	57023	0.48%
38.820	111057	0.93%
38.810	36341	0.30%
38.800	143802	1.21%
38.790	7905	0.07%
38.780	43834	0.37%
38.770	24194	0.20%
38.760	3262	0.03%
38.750	30194	0.25%
38.730	55272	0.46%
38.720	46571	0.39%
38.710	61960	0.52%
38.700	123201	1.03%
38.690	25521	0.21%
38.680	59630	0.50%
38.670	39014	0.33%
38.660	170896	1.43%
38.650	100593	0.84%
38.630	16435	0.14%
38.620	15389	0.13%
38.610	9080	0.08%
38.600	82230	0.69%
38.590	7728	0.06%
38.580	36037	0.30%
38.570	9422	0.08%
38.560	3003	0.03%
38.550	10194	0.09%
38.540	29138	0.24%
38.530	27787	0.23%
38.520	39924	0.33%
38.510	6779	0.06%
38.500	92772	0.78%
38.490	30037	0.25%
38.480	8496	0.07%
38.470	1570	0.01%
38.460	19862	0.17%
38.450	25171	0.21%
38.440	73587	0.62%
38.430	29310	0.25%
38.420	14878	0.12%
38.410	9334	0.08%
38.400	58232	0.49%
38.390	35690	0.30%
38.380	60056	0.50%
38.370	2390	0.02%
38.360	12432	0.10%
38.350	15470	0.13%
38.340	700	0.01%
38.330	11173	0.09%
38.320	57143	0.48%
38.310	2000	0.02%
38.300	19616	0.16%
38.290	100	0.00%
38.280	66347	0.56%
38.260	55763	0.47%
38.250	9679	0.08%
38.240	8801	0.07%
38.230	6971	0.06%
38.220	5396	0.05%
38.200	28937	0.24%
38.190	8428	0.07%
38.180	22753	0.19%
38.170	6574	0.06%
38.160	4690	0.04%
38.150	350	0.00%
38.120	18234	0.15%
38.110	24152	0.20%
38.100	30657	0.26%
38.090	4273	0.04%
38.080	50918	0.43%
38.070	27481	0.23%
38.060	37910	0.32%
38.050	8411	0.07%
38.040	1962	0.02%
38.020	37234	0.31%
38.010	89186	0.75%
38.000	121253	1.02%
37.990	64134	0.54%
37.960	7938	0.07%
37.950	6888	0.06%
37.940	3067	0.03%
37.920	5522	0.05%
37.900	25162	0.21%
37.890	46890	0.39%
37.820	6599	0.06%
37.810	2724	0.02%
37.800	32735	0.27%
37.780	17716	0.15%
37.770	16161	0.14%
37.640	6176	0.05%
37.500	149200	1.25%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(873169.BJ)