投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(870436.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.920 9000 0.25%
18.900 80173 2.24%
18.880 96314 2.70%
18.870 42962 1.20%
18.860 21100 0.59%
18.850 77153 2.16%
18.820 17000 0.48%
18.800 22775 0.64%
18.790 11616 0.33%
18.780 21869 0.61%
18.770 720 0.02%
18.760 660 0.02%
18.750 21934 0.61%
18.740 37068 1.04%
18.730 5209 0.15%
18.720 50283 1.41%
18.710 17676 0.49%
18.700 67529 1.89%
18.680 3175 0.09%
18.670 9167 0.26%
18.660 1545 0.04%
18.650 280 0.01%
18.610 1100 0.03%
18.600 32600 0.91%
18.590 9685 0.27%
18.580 29346 0.82%
18.570 33208 0.93%
18.560 62888 1.76%
18.550 4911 0.14%
18.540 8055 0.23%
18.530 6610 0.18%
18.520 22382 0.63%
18.510 20128 0.56%
18.500 116442 3.26%
18.490 33306 0.93%
18.480 64701 1.81%
18.470 36121 1.01%
18.460 105116 2.94%
18.450 130233 3.64%
18.440 48314 1.35%
18.430 108406 3.03%
18.420 49019 1.37%
18.410 70524 1.97%
18.400 253558 7.10%
18.390 44337 1.24%
18.380 144499 4.04%
18.370 123152 3.45%
18.360 133277 3.73%
18.350 55770 1.56%
18.340 131203 3.67%
18.330 191458 5.36%
18.320 73179 2.05%
18.310 69684 1.95%
18.300 47910 1.34%
18.290 47932 1.34%
18.280 49025 1.37%
18.270 28570 0.80%
18.260 28731 0.80%
18.250 13639 0.38%
18.240 21765 0.61%
18.230 5029 0.14%
18.220 36454 1.02%
18.210 60396 1.69%
18.200 110403 3.09%
18.190 47242 1.32%
18.180 32730 0.92%
18.170 49969 1.40%
18.160 2000 0.06%
18.150 25382 0.71%
18.140 25571 0.72%
18.130 23540 0.66%
18.120 27432 0.77%
18.110 23787 0.67%
18.100 1000 0.03%
18.090 5423 0.15%
18.080 30688 0.86%