| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:44 | 10.95 | +1.48% | -- | 0 | 0 | 买盘 |
| 15:00:05 | 10.95 | +1.48% | +0.07 | 355 | 388,725 | 买盘 |
| 14:56:11 | 10.88 | +0.83% | +0.02 | 18 | 20,454 | 买盘 |
| 14:56:05 | 10.86 | +0.65% | -0.02 | 10 | 10,860 | 卖盘 |
| 14:55:29 | 10.88 | +0.83% | -- | 2 | 2,644 | 买盘 |
| 14:55:14 | 10.88 | +0.83% | -- | 3 | 3,264 | 买盘 |
| 14:54:56 | 10.88 | +0.83% | -- | 2 | 2,176 | 买盘 |
| 14:54:41 | 10.88 | +0.83% | -- | 2 | 2,176 | 买盘 |
| 14:54:08 | 10.88 | +0.83% | +0.03 | 1 | 1,088 | 买盘 |
| 14:53:38 | 10.85 | +0.56% | -0.03 | 10 | 10,850 | 卖盘 |
| 14:52:41 | 10.88 | +0.83% | -- | 20 | 21,760 | 买盘 |
| 14:51:20 | 10.88 | +0.83% | +0.04 | 1 | 1,088 | 买盘 |
| 14:50:56 | 10.84 | +0.46% | +0.01 | 7 | 8,228 | 买盘 |
| 14:50:47 | 10.83 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:50:05 | 10.83 | +0.37% | -0.01 | 3 | 3,249 | 卖盘 |
| 14:49:44 | 10.84 | +0.46% | -- | 2 | 2,677 | 买盘 |
| 14:49:23 | 10.84 | +0.46% | -- | 1 | 1,084 | 买盘 |
| 14:48:59 | 10.84 | +0.46% | -0.04 | 12 | 13,008 | 卖盘 |
| 14:47:14 | 10.88 | +0.83% | -- | 1 | 1,088 | 买盘 |
| 14:45:53 | 10.88 | +0.83% | -- | 1 | 1,088 | 买盘 |
| 14:44:35 | 10.88 | +0.83% | -- | 2 | 2,176 | 买盘 |
| 14:44:14 | 10.88 | +0.83% | -- | 1 | 1,088 | 买盘 |
| 14:42:59 | 10.88 | +0.83% | -- | 1 | 1,088 | 买盘 |
| 14:42:35 | 10.88 | +0.83% | -- | 3 | 3,264 | 买盘 |
| 14:42:20 | 10.88 | +0.83% | -- | 1 | 1,088 | 买盘 |
| 14:41:38 | 10.88 | +0.83% | +0.01 | 2 | 2,176 | 买盘 |
| 14:41:17 | 10.87 | +0.74% | -- | 1 | 1,261 | 卖盘 |
| 14:41:11 | 10.87 | +0.74% | +0.01 | 0 | 913 | 买盘 |
| 14:40:44 | 10.86 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:37:08 | 10.86 | +0.65% | -0.01 | 23 | 24,978 | 卖盘 |
| 14:35:08 | 10.87 | +0.74% | -- | 1 | 2,098 | 买盘 |
| 14:34:50 | 10.87 | +0.74% | +0.02 | 19 | 20,664 | 中性盘 |
| 14:30:47 | 10.85 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:30:17 | 10.85 | +0.56% | -0.11 | 0 | 98 | 卖盘 |
| 14:30:05 | 10.96 | +1.58% | +0.11 | 5 | 5,480 | 买盘 |
| 14:28:20 | 10.85 | +0.56% | +0.01 | 2 | 2,170 | 中性盘 |
| 14:26:29 | 10.84 | +0.46% | -0.14 | 2 | 2,168 | 中性盘 |
| 14:24:41 | 10.98 | +1.76% | +0.14 | 34 | 38,309 | 买盘 |
| 14:23:29 | 10.84 | +0.46% | -- | 31 | 34,265 | 买盘 |
| 14:23:26 | 10.84 | +0.46% | -0.15 | 1 | 1,084 | 中性盘 |
| 14:22:20 | 10.99 | +1.85% | +0.24 | 15 | 16,485 | 买盘 |
| 14:20:44 | 10.75 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:20:26 | 10.75 | -0.37% | -- | 1 | 1,075 | 买盘 |
| 14:20:23 | 10.75 | -0.37% | -0.24 | 4 | 4,300 | 卖盘 |
| 14:20:14 | 10.99 | +1.85% | -0.01 | 7 | 7,693 | 中性盘 |
| 14:19:38 | 11.00 | +1.95% | -0.05 | 21 | 23,859 | 中性盘 |
| 14:19:20 | 11.05 | +2.41% | +0.07 | 900 | 994,500 | 买盘 |
| 14:19:02 | 10.98 | +1.76% | +0.08 | 600 | 658,800 | 买盘 |
| 14:18:44 | 10.90 | +1.02% | +0.02 | 300 | 327,000 | 买盘 |
| 14:17:26 | 10.88 | +0.83% | +0.26 | 10 | 10,880 | 中性盘 |
| 14:14:29 | 10.62 | -1.58% | -0.26 | 4 | 4,248 | 中性盘 |
| 14:14:08 | 10.88 | +0.83% | +0.13 | 100 | 108,800 | 买盘 |
| 14:13:41 | 10.75 | -0.37% | -- | 1 | 1,376 | 卖盘 |
| 14:13:38 | 10.75 | -0.37% | -- | 6 | 6,902 | 卖盘 |
| 14:13:35 | 10.75 | -0.37% | -- | 32 | 34,508 | 卖盘 |
| 14:13:32 | 10.75 | -0.37% | -0.08 | 5 | 5,913 | 买盘 |
| 14:13:29 | 10.83 | +0.37% | +0.03 | 300 | 324,900 | 买盘 |
| 14:13:05 | 10.80 | +0.09% | +0.02 | 150 | 162,000 | 买盘 |
| 14:12:38 | 10.78 | -0.09% | -0.01 | 55 | 59,290 | 中性盘 |
| 14:11:53 | 10.79 | 0.00% | +0.02 | 90 | 97,110 | 买盘 |
| 14:10:59 | 10.77 | -0.19% | -- | 5 | 6,376 | 卖盘 |
| 14:10:56 | 10.77 | -0.19% | -- | 2 | 2,154 | 卖盘 |
| 14:10:53 | 10.77 | -0.19% | +0.08 | 42 | 45,320 | 买盘 |
| 14:10:44 | 10.69 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:10:29 | 10.69 | -0.93% | -0.01 | 25 | 26,725 | 中性盘 |
| 14:10:05 | 10.70 | -0.83% | -0.01 | 20 | 21,400 | 中性盘 |
| 14:09:35 | 10.71 | -0.74% | -- | 34 | 36,414 | 买盘 |
| 14:09:17 | 10.71 | -0.74% | +0.17 | 36 | 38,556 | 买盘 |
| 14:07:26 | 10.54 | -2.32% | -0.16 | 20 | 21,080 | 中性盘 |
| 14:06:38 | 10.70 | -0.83% | +0.03 | 60 | 64,200 | 买盘 |
| 14:06:17 | 10.67 | -1.11% | +0.15 | 30 | 32,010 | 买盘 |
| 14:00:44 | 10.52 | -2.50% | -- | 0 | 0 | 卖盘 |
| 13:54:50 | 10.52 | -2.50% | -- | 3 | 3,934 | 中性盘 |
