| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:31 | 8.55 | -0.93% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 8.55 | -0.93% | +0.01 | 315 | 269,941 | 中性盘 |
| 14:56:58 | 8.54 | -1.04% | -0.02 | 82 | 70,190 | 卖盘 |
| 14:56:49 | 8.56 | -0.81% | +0.01 | 11 | 9,442 | 买盘 |
| 14:56:46 | 8.55 | -0.93% | -0.02 | 23 | 19,665 | 买盘 |
| 14:56:40 | 8.57 | -0.70% | +0.03 | 128 | 109,722 | 买盘 |
| 14:56:25 | 8.54 | -1.04% | -0.02 | 115 | 98,304 | 卖盘 |
| 14:56:10 | 8.56 | -0.81% | -- | 4 | 4,177 | 买盘 |
| 14:55:58 | 8.56 | -0.81% | -0.01 | 28 | 23,968 | 卖盘 |
| 14:55:34 | 8.57 | -0.70% | -0.02 | 27 | 23,139 | 卖盘 |
| 14:54:46 | 8.59 | -0.46% | -- | 21 | 18,159 | 卖盘 |
| 14:54:40 | 8.59 | -0.46% | -0.01 | 27 | 23,657 | 卖盘 |
| 14:54:37 | 8.60 | -0.35% | +0.01 | 1 | 860 | 买盘 |
| 14:54:10 | 8.59 | -0.46% | -- | 9 | 8,178 | 买盘 |
| 14:54:01 | 8.59 | -0.46% | -0.02 | 2 | 1,718 | 中性盘 |
| 14:53:34 | 8.61 | -0.23% | -- | 8 | 7,465 | 卖盘 |
| 14:53:31 | 8.61 | -0.23% | +0.03 | 27 | 24,082 | 买盘 |
| 14:52:37 | 8.58 | -0.58% | -- | 9 | 8,503 | 卖盘 |
| 14:52:28 | 8.58 | -0.58% | +0.03 | 124 | 107,241 | 买盘 |
| 14:52:13 | 8.55 | -0.93% | -- | 175 | 150,010 | 买盘 |
| 14:52:07 | 8.55 | -0.93% | -- | 12 | 10,884 | 卖盘 |
| 14:51:49 | 8.55 | -0.93% | -- | 7 | 6,216 | 买盘 |
| 14:51:40 | 8.55 | -0.93% | -- | 37 | 32,353 | 买盘 |
| 14:51:31 | 8.55 | -0.93% | -- | 14 | 12,688 | 买盘 |
| 14:51:28 | 8.55 | -0.93% | -- | 16 | 14,492 | 买盘 |
| 14:51:16 | 8.55 | -0.93% | -0.01 | 77 | 66,126 | 卖盘 |
| 14:51:01 | 8.56 | -0.81% | -0.01 | 17 | 14,860 | 卖盘 |
| 14:50:43 | 8.57 | -0.70% | -- | 41 | 35,634 | 卖盘 |
| 14:50:31 | 8.57 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:49:58 | 8.57 | -0.70% | -- | 25 | 22,111 | 买盘 |
| 14:49:55 | 8.57 | -0.70% | -- | 6 | 5,185 | 买盘 |
| 14:49:52 | 8.57 | -0.70% | -- | 2 | 1,714 | 买盘 |
| 14:49:25 | 8.57 | -0.70% | +0.01 | 13 | 11,141 | 买盘 |
| 14:49:16 | 8.56 | -0.81% | +0.01 | 31 | 27,015 | 买盘 |
| 14:49:01 | 8.55 | -0.93% | -0.01 | 43 | 37,022 | 买盘 |
| 14:48:52 | 8.56 | -0.81% | +0.02 | 14 | 12,361 | 买盘 |
| 14:48:43 | 8.54 | -1.04% | -- | 2 | 1,802 | 买盘 |
| 14:48:37 | 8.54 | -1.04% | +0.02 | 1 | 1,358 | 中性盘 |
| 14:47:58 | 8.52 | -1.27% | -0.01 | 0 | 375 | 买盘 |
| 14:47:55 | 8.53 | -1.16% | -0.02 | 110 | 93,915 | 卖盘 |
| 14:47:40 | 8.55 | -0.93% | -- | 12 | 10,260 | 买盘 |
| 14:47:37 | 8.55 | -0.93% | -- | 167 | 143,178 | 卖盘 |
| 14:47:25 | 8.55 | -0.93% | -- | 10 | 8,550 | 卖盘 |
| 14:47:22 | 8.55 | -0.93% | -- | 257 | 220,222 | 卖盘 |
| 14:47:16 | 8.55 | -0.93% | -0.01 | 47 | 40,459 | 卖盘 |
| 14:46:58 | 8.56 | -0.81% | -0.01 | 115 | 99,039 | 卖盘 |
| 14:46:52 | 8.57 | -0.70% | -- | 10 | 8,570 | 买盘 |
| 14:46:40 | 8.57 | -0.70% | -0.02 | 98 | 84,055 | 卖盘 |
| 14:46:34 | 8.59 | -0.46% | +0.01 | 14 | 12,370 | 买盘 |
| 14:46:28 | 8.58 | -0.58% | -0.03 | 25 | 22,282 | 卖盘 |
| 14:46:16 | 8.61 | -0.23% | +0.03 | 8 | 6,888 | 买盘 |
| 14:45:04 | 8.58 | -0.58% | -- | 14 | 12,278 | 买盘 |
| 14:44:46 | 8.58 | -0.58% | +0.01 | 40 | 34,912 | 中性盘 |
| 14:44:31 | 8.57 | -0.70% | -0.01 | 123 | 105,891 | 卖盘 |
| 14:44:04 | 8.58 | -0.58% | -- | 13 | 11,154 | 卖盘 |
| 14:43:49 | 8.58 | -0.58% | -- | 20 | 17,160 | 卖盘 |
| 14:42:07 | 8.58 | -0.58% | -- | 9 | 8,348 | 买盘 |
| 14:41:22 | 8.58 | -0.58% | +0.01 | 54 | 47,121 | 买盘 |
| 14:41:16 | 8.57 | -0.70% | -0.01 | 30 | 26,044 | 卖盘 |
| 14:40:46 | 8.58 | -0.58% | -- | 7 | 6,238 | 卖盘 |
| 14:40:34 | 8.58 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:40:16 | 8.58 | -0.58% | -0.01 | 1 | 1,278 | 中性盘 |
| 14:39:22 | 8.59 | -0.46% | -- | 3 | 3,015 | 卖盘 |
| 14:39:13 | 8.59 | -0.46% | -- | 46 | 39,935 | 买盘 |
| 14:38:55 | 8.59 | -0.46% | -- | 20 | 17,180 | 买盘 |
| 14:38:37 | 8.59 | -0.46% | -- | 5 | 5,077 | 买盘 |
| 14:38:22 | 8.59 | -0.46% | +0.01 | 13 | 11,167 | 买盘 |
| 14:38:13 | 8.58 | -0.58% | -- | 111 | 95,787 | 买盘 |
| 14:38:07 | 8.58 | -0.58% | -- | 100 | 85,800 | 中性盘 |
