春光药装(bj838810)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
13.990	116236	1.42%
13.970	132322	1.62%
13.960	48399	0.59%
13.940	55385	0.68%
13.930	129375	1.58%
13.920	18827	0.23%
13.910	14869	0.18%
13.900	30439	0.37%
13.890	2785	0.03%
13.880	81516	1.00%
13.870	62042	0.76%
13.850	20790	0.25%
13.840	6100	0.07%
13.830	65522	0.80%
13.800	109198	1.34%
13.790	7112	0.09%
13.770	58552	0.72%
13.740	16664	0.20%
13.710	16312	0.20%
13.700	64455	0.79%
13.690	14844	0.18%
13.680	119666	1.47%
13.670	30316	0.37%
13.660	18975	0.23%
13.650	8798	0.11%
13.630	2300	0.03%
13.620	1500	0.02%
13.610	11615	0.14%
13.600	4441	0.05%
13.580	13498	0.17%
13.560	49910	0.61%
13.550	3500	0.04%
13.520	100	0.00%
13.510	33838	0.41%
13.500	106195	1.30%
13.490	8694	0.11%
13.480	18464	0.23%
13.460	1933	0.02%
13.450	45479	0.56%
13.440	21647	0.27%
13.430	24056	0.29%
13.420	13097	0.16%
13.400	27082	0.33%
13.390	5671	0.07%
13.380	8881	0.11%
13.350	50266	0.62%
13.340	14452	0.18%
13.330	10653	0.13%
13.320	17599	0.22%
13.310	1000	0.01%
13.300	409848	5.02%
13.290	66234	0.81%
13.280	133497	1.64%
13.270	68939	0.84%
13.260	167276	2.05%
13.250	3574	0.04%
13.240	1320	0.02%
13.230	6900	0.08%
13.220	22577	0.28%
13.200	281150	3.44%
13.190	45145	0.55%
13.180	79858	0.98%
13.170	25950	0.32%
13.160	130548	1.60%
13.150	59060	0.72%
13.140	70777	0.87%
13.130	115638	1.42%
13.120	132225	1.62%
13.110	33117	0.41%
13.100	126993	1.56%
13.090	182461	2.24%
13.080	107485	1.32%
13.070	46862	0.57%
13.060	38932	0.48%
13.050	24808	0.30%
13.040	23798	0.29%
13.030	27256	0.33%
13.020	18788	0.23%
13.010	18581	0.23%
13.000	273977	3.36%
12.990	188518	2.31%
12.980	130294	1.60%
12.970	99376	1.22%
12.960	15786	0.19%
12.950	68117	0.83%
12.940	15844	0.19%
12.930	52114	0.64%
12.920	65103	0.80%
12.910	33633	0.41%
12.900	73929	0.91%
12.890	82213	1.01%
12.880	35992	0.44%
12.870	13182	0.16%
12.860	18749	0.23%
12.850	57601	0.71%
12.840	19588	0.24%
12.830	29551	0.36%
12.820	103906	1.27%
12.810	33004	0.40%
12.800	99144	1.21%
12.790	50411	0.62%
12.780	60721	0.74%
12.770	527036	6.46%
12.760	128897	1.58%
12.750	47464	0.58%
12.740	32487	0.40%
12.730	9827	0.12%
12.720	13281	0.16%
12.710	14777	0.18%
12.700	64654	0.79%
12.690	19711	0.24%
12.680	12949	0.16%
12.670	21574	0.26%
12.660	116949	1.43%
12.650	38488	0.47%
12.640	62317	0.76%
12.630	51953	0.64%
12.620	33738	0.41%
12.610	47153	0.58%
12.600	312275	3.83%
12.590	19075	0.23%
12.580	29725	0.36%
12.570	2500	0.03%
12.560	39586	0.48%
12.550	132923	1.63%
12.530	8900	0.11%
12.520	6779	0.08%
12.500	18000	0.22%
12.440	21900	0.27%
12.430	9600	0.12%
12.230	9187	0.11%
12.210	16000	0.20%
12.200	15788	0.19%
12.190	3799	0.05%
12.180	9400	0.12%
12.100	11844	0.15%
12.090	200	0.00%
12.080	2650	0.03%
12.060	52492	0.64%
12.050	22928	0.28%
12.040	20193	0.25%
12.030	12900	0.16%
12.020	1100	0.01%
12.010	5000	0.06%
12.000	16688	0.20%
11.930	12600	0.15%
11.900	35472	0.43%
11.890	2799	0.03%
11.880	16172	0.20%
11.870	13812	0.17%
11.860	3288	0.04%
11.840	15659	0.19%
11.830	13621	0.17%
11.800	93014	1.14%
11.780	6197	0.08%
11.760	15744	0.19%
11.750	6611	0.08%
11.730	12785	0.16%
11.720	7187	0.09%
11.700	28423	0.35%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(838810.BJ)