| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:20 | 10.74 | -1.47% | -0.01 | 21 | 22,554 | 卖盘 |
| 13:35:14 | 10.75 | -1.38% | -0.02 | 57 | 61,275 | 卖盘 |
| 13:35:05 | 10.77 | -1.19% | -0.03 | 3 | 3,231 | 卖盘 |
| 13:35:02 | 10.80 | -0.92% | -0.01 | 7 | 7,560 | 卖盘 |
| 13:34:59 | 10.81 | -0.83% | -0.01 | 1 | 1,081 | 卖盘 |
| 13:34:56 | 10.82 | -0.73% | -- | 0 | 325 | 卖盘 |
| 13:34:53 | 10.82 | -0.73% | -- | 323 | 349,486 | 卖盘 |
| 13:34:17 | 10.82 | -0.73% | -- | 24 | 26,866 | 卖盘 |
| 13:34:14 | 10.82 | -0.73% | -0.01 | 10 | 11,870 | 卖盘 |
| 13:34:05 | 10.83 | -0.64% | -0.01 | 19 | 20,599 | 卖盘 |
| 13:33:20 | 10.84 | -0.55% | -- | 1 | 1,084 | 卖盘 |
| 13:33:08 | 10.84 | -0.55% | -0.01 | 5 | 6,233 | 卖盘 |
| 13:33:05 | 10.85 | -0.46% | -- | 1 | 1,996 | 卖盘 |
| 13:32:38 | 10.85 | -0.46% | -- | 11 | 12,087 | 买盘 |
| 13:32:20 | 10.85 | -0.46% | -- | 4 | 4,893 | 买盘 |
| 13:32:11 | 10.85 | -0.46% | +0.01 | 5 | 6,326 | 买盘 |
| 13:32:02 | 10.84 | -0.55% | +0.01 | 4 | 5,268 | 买盘 |
| 13:31:26 | 10.83 | -0.64% | -0.01 | 5 | 5,415 | 卖盘 |
| 13:31:14 | 10.84 | -0.55% | -- | 6 | 6,504 | 买盘 |
| 13:30:20 | 10.84 | -0.55% | +0.01 | 1 | 1,084 | 中性盘 |
| 13:29:59 | 10.83 | -0.64% | -0.02 | 40 | 43,320 | 卖盘 |
| 13:29:50 | 10.85 | -0.46% | +0.01 | 1 | 1,085 | 买盘 |
| 13:29:17 | 10.84 | -0.55% | +0.01 | 3 | 3,805 | 买盘 |
| 13:29:05 | 10.83 | -0.64% | -- | 6 | 6,855 | 卖盘 |
| 13:28:59 | 10.83 | -0.64% | -- | 5 | 5,957 | 买盘 |
| 13:28:08 | 10.83 | -0.64% | -0.03 | 3 | 3,249 | 卖盘 |
| 13:27:29 | 10.86 | -0.37% | -0.01 | 1 | 1,086 | 卖盘 |
| 13:27:26 | 10.87 | -0.28% | -0.01 | 1 | 1,087 | 中性盘 |
| 13:26:56 | 10.88 | -0.18% | -- | 1 | 2,056 | 卖盘 |
| 13:26:53 | 10.88 | -0.18% | -- | 8 | 8,922 | 卖盘 |
| 13:26:47 | 10.88 | -0.18% | -- | 10 | 10,880 | 卖盘 |
| 13:26:29 | 10.88 | -0.18% | +0.06 | 15 | 16,320 | 买盘 |
| 13:25:56 | 10.82 | -0.73% | -- | 0 | 0 | 卖盘 |
| 13:25:47 | 10.82 | -0.73% | -- | 12 | 12,984 | 卖盘 |
| 13:25:17 | 10.82 | -0.73% | -- | 8 | 8,797 | 买盘 |
| 13:24:59 | 10.82 | -0.73% | +0.02 | 16 | 17,312 | 买盘 |
| 13:24:50 | 10.80 | -0.92% | +0.04 | 5 | 5,400 | 买盘 |
| 13:21:23 | 10.76 | -1.28% | +0.01 | 1 | 1,076 | 买盘 |
| 13:21:05 | 10.75 | -1.38% | -- | 2 | 2,150 | 买盘 |
| 13:20:32 | 10.75 | -1.38% | -- | 0 | 1,064 | 卖盘 |
| 13:20:11 | 10.75 | -1.38% | -0.03 | 27 | 29,810 | 卖盘 |
| 13:19:08 | 10.78 | -1.10% | -0.03 | 3 | 3,234 | 卖盘 |
| 13:18:05 | 10.81 | -0.83% | -- | 4 | 4,886 | 买盘 |
| 13:17:11 | 10.81 | -0.83% | -- | 8 | 9,383 | 卖盘 |
| 13:17:02 | 10.81 | -0.83% | -- | 5 | 6,151 | 卖盘 |
| 13:16:56 | 10.81 | -0.83% | -- | 20 | 21,620 | 卖盘 |
| 13:16:05 | 10.81 | -0.83% | -- | 4 | 4,335 | 卖盘 |
| 13:15:56 | 10.81 | -0.83% | -- | 0 | 0 | 卖盘 |
| 13:15:14 | 10.81 | -0.83% | -- | 1 | 1,243 | 中性盘 |
