华信永道(bj837592)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
62.800	18009	0.79%
62.750	11375	0.50%
62.740	6296	0.28%
62.680	15190	0.66%
62.600	28567	1.25%
62.590	1300	0.06%
62.580	12027	0.53%
62.570	7312	0.32%
62.440	20936	0.92%
62.380	1635	0.07%
62.360	1402	0.06%
62.210	36155	1.58%
62.200	25917	1.13%
62.170	11244	0.49%
62.110	6708	0.29%
62.020	161	0.01%
62.010	38954	1.70%
62.000	91681	4.01%
61.920	2480	0.11%
61.900	17683	0.77%
61.890	1852	0.08%
61.860	7390	0.32%
61.680	3510	0.15%
61.670	17214	0.75%
61.660	4492	0.20%
61.600	4769	0.21%
61.550	297	0.01%
61.510	14860	0.65%
61.500	4904	0.21%
61.450	200	0.01%
61.410	7340	0.32%
61.400	10421	0.46%
61.390	7747	0.34%
61.350	548	0.02%
61.330	1673	0.07%
61.320	5006	0.22%
61.300	8643	0.38%
61.290	181	0.01%
61.280	7032	0.31%
61.270	20357	0.89%
61.250	8028	0.35%
61.200	2000	0.09%
61.190	5535	0.24%
61.180	5129	0.22%
61.170	9081	0.40%
61.160	2501	0.11%
61.150	4823	0.21%
61.140	3896	0.17%
61.130	6380	0.28%
61.120	3142	0.14%
61.090	13317	0.58%
61.080	5441	0.24%
61.060	1526	0.07%
61.030	9438	0.41%
61.020	6800	0.30%
61.010	9477	0.41%
61.000	21692	0.95%
60.990	3885	0.17%
60.960	19951	0.87%
60.920	1399	0.06%
60.910	20887	0.91%
60.900	12458	0.54%
60.890	14350	0.63%
60.880	2580	0.11%
60.870	200	0.01%
60.860	100	0.00%
60.850	4203	0.18%
60.830	5079	0.22%
60.820	4369	0.19%
60.810	13668	0.60%
60.800	13854	0.61%
60.770	1300	0.06%
60.760	2757	0.12%
60.750	9668	0.42%
60.720	4839	0.21%
60.710	15919	0.70%
60.700	1767	0.08%
60.690	6643	0.29%
60.680	492	0.02%
60.670	8411	0.37%
60.660	12584	0.55%
60.650	17171	0.75%
60.620	15628	0.68%
60.610	6535	0.29%
60.600	1432	0.06%
60.590	5755	0.25%
60.580	3829	0.17%
60.560	1090	0.05%
60.530	2151	0.09%
60.520	1587	0.07%
60.510	2271	0.10%
60.500	23014	1.01%
60.490	4245	0.19%
60.480	1058	0.05%
60.470	2224	0.10%
60.460	5903	0.26%
60.450	6104	0.27%
60.440	6982	0.31%
60.430	4332	0.19%
60.420	2104	0.09%
60.410	2308	0.10%
60.400	19114	0.84%
60.390	1980	0.09%
60.380	3977	0.17%
60.360	700	0.03%
60.350	1200	0.05%
60.340	1762	0.08%
60.320	23120	1.01%
60.310	6776	0.30%
60.300	12694	0.55%
60.290	7839	0.34%
60.280	9925	0.43%
60.270	7580	0.33%
60.260	4497	0.20%
60.250	6191	0.27%
60.240	19317	0.84%
60.230	2770	0.12%
60.220	1200	0.05%
60.210	500	0.02%
60.200	40521	1.77%
60.190	4839	0.21%
60.180	12517	0.55%
60.170	2287	0.10%
60.160	3298	0.14%
60.130	3600	0.16%
60.100	15596	0.68%
60.090	11089	0.48%
60.080	1966	0.09%
60.060	426	0.02%
60.050	8799	0.38%
60.040	8205	0.36%
60.030	6315	0.28%
60.020	14428	0.63%
60.010	15674	0.69%
60.000	42753	1.87%
59.990	2177	0.10%
59.980	2450	0.11%
59.970	2305	0.10%
59.960	2769	0.12%
59.950	9152	0.40%
59.940	126	0.01%
59.930	500	0.02%
59.920	6557	0.29%
59.910	5054	0.22%
59.900	2094	0.09%
59.890	4633	0.20%
59.880	2028	0.09%
59.870	3303	0.14%
59.860	200	0.01%
59.850	7470	0.33%
59.820	6731	0.29%
59.810	6214	0.27%
59.800	23682	1.04%
59.790	4357	0.19%
59.780	700	0.03%
59.770	1100	0.05%
59.760	3219	0.14%
59.750	17912	0.78%
59.740	9350	0.41%
59.730	5088	0.22%
59.720	11728	0.51%
59.710	6159	0.27%
59.700	26683	1.17%
59.690	9364	0.41%
59.680	17386	0.76%
59.670	2325	0.10%
59.660	2035	0.09%
59.650	5850	0.26%
59.640	200	0.01%
59.630	2200	0.10%
59.620	2100	0.09%
59.610	3099	0.14%
59.600	13585	0.59%
59.590	6617	0.29%
59.580	9857	0.43%
59.570	6727	0.29%
59.560	3422	0.15%
59.550	53432	2.34%
59.540	4077	0.18%
59.530	33867	1.48%
59.520	9564	0.42%
59.510	5651	0.25%
59.500	37711	1.65%
59.490	8852	0.39%
59.480	11742	0.51%
59.470	800	0.03%
59.460	10572	0.46%
59.450	9065	0.40%
59.440	2346	0.10%
59.430	10357	0.45%
59.420	2700	0.12%
59.410	12395	0.54%
59.400	24831	1.09%
59.390	1204	0.05%
59.380	16405	0.72%
59.370	2571	0.11%
59.360	1000	0.04%
59.350	14739	0.64%
59.340	1600	0.07%
59.330	17375	0.76%
59.320	300	0.01%
59.310	2173	0.09%
59.300	6384	0.28%
59.290	695	0.03%
59.280	2667	0.12%
59.260	3957	0.17%
59.250	422	0.02%
59.210	1909	0.08%
59.200	17172	0.75%
59.180	88	0.00%
59.160	1613	0.07%
59.130	2000	0.09%
59.090	3600	0.16%
59.010	6403	0.28%
59.000	8041	0.35%
58.990	2100	0.09%
58.980	3782	0.17%
58.910	2500	0.11%
58.890	100	0.00%
58.810	804	0.04%
58.800	6333	0.28%
58.790	3124	0.14%
58.750	1748	0.08%
58.660	14159	0.62%
58.630	900	0.04%
58.610	634	0.03%
58.600	7059	0.31%
58.570	9605	0.42%
58.530	14909	0.65%
58.520	1300	0.06%
58.510	4173	0.18%
58.500	11936	0.52%
58.490	5353	0.23%
58.480	1717	0.08%
58.460	10667	0.47%
58.420	5296	0.23%
58.410	13799	0.60%
58.400	1806	0.08%
58.380	4375	0.19%
58.360	4018	0.18%
58.340	1183	0.05%
58.330	300	0.01%
58.320	4006	0.18%
58.310	10764	0.47%
58.280	1073	0.05%
58.250	3025	0.13%
58.220	739	0.03%
58.200	5223	0.23%
58.150	7792	0.34%
58.130	4714	0.21%
58.100	16361	0.72%
58.080	3261	0.14%
58.030	900	0.04%
58.020	1673	0.07%
58.010	204	0.01%
57.990	3300	0.14%
57.980	1500	0.07%
57.900	7714	0.34%
57.890	4543	0.20%
57.880	10391	0.45%
57.870	10864	0.47%
57.860	2933	0.13%
57.850	9674	0.42%
57.810	800	0.03%
57.800	5880	0.26%
57.750	6001	0.26%
57.740	17249	0.75%
57.720	7054	0.31%
57.710	16017	0.70%
57.700	9721	0.42%
57.690	10558	0.46%
57.680	1700	0.07%
57.670	5369	0.23%
57.660	6477	0.28%
57.650	752	0.03%
57.640	9316	0.41%
57.620	1880	0.08%
57.610	6606	0.29%
57.600	94475	4.13%
57.580	12665	0.55%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(837592.BJ)