投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(837592.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.300 14539 0.70%
15.280 5610 0.27%
15.260 6006 0.29%
15.250 18725 0.90%
15.240 5000 0.24%
15.230 9644 0.46%
15.220 6944 0.33%
15.210 900 0.04%
15.200 41120 1.98%
15.190 7513 0.36%
15.180 14223 0.68%
15.170 1921 0.09%
15.160 9510 0.46%
15.150 40902 1.97%
15.140 13813 0.66%
15.130 9819 0.47%
15.120 49994 2.40%
15.110 93232 4.48%
15.100 87377 4.20%
15.090 103109 4.96%
15.080 114722 5.52%
15.070 54874 2.64%
15.060 36751 1.77%
15.050 72740 3.50%
15.040 76174 3.66%
15.030 69616 3.35%
15.020 44044 2.12%
15.010 70070 3.37%
15.000 78966 3.80%
14.990 1 0.00%
14.980 33173 1.60%
14.970 19816 0.95%
14.960 33920 1.63%
14.950 66795 3.21%
14.940 7961 0.38%
14.930 18859 0.91%
14.920 46574 2.24%
14.910 42483 2.04%
14.900 107963 5.19%
14.890 21148 1.02%
14.880 35383 1.70%
14.870 62056 2.98%
14.860 45485 2.19%
14.850 99142 4.77%
14.840 4099 0.20%
14.830 4713 0.23%
14.820 25859 1.24%
14.810 79136 3.81%
14.800 1845 0.09%
14.790 1299 0.06%
14.780 11366 0.55%
14.770 12825 0.62%
14.760 46236 2.22%
14.750 17147 0.82%
14.720 14031 0.67%
14.670 62214 2.99%