| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 14.67 | -4.37% | -0.05 | 622 | 912,679 | 卖盘 |
| 14:59:01 | 14.72 | -4.04% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 14.72 | -4.04% | -- | 34 | 51,343 | 买盘 |
| 14:56:55 | 14.72 | -4.04% | -- | 11 | 17,311 | 买盘 |
| 14:56:52 | 14.72 | -4.04% | -- | 35 | 51,947 | 买盘 |
| 14:56:46 | 14.72 | -4.04% | -- | 20 | 30,500 | 卖盘 |
| 14:56:40 | 14.72 | -4.04% | -- | 3 | 5,402 | 买盘 |
| 14:56:37 | 14.72 | -4.04% | -- | 25 | 37,580 | 卖盘 |
| 14:56:31 | 14.72 | -4.04% | -- | 1 | 1,472 | 卖盘 |
| 14:56:25 | 14.72 | -4.04% | -0.03 | 7 | 10,981 | 卖盘 |
| 14:56:22 | 14.75 | -3.85% | -- | 24 | 35,680 | 买盘 |
| 14:56:16 | 14.75 | -3.85% | -- | 45 | 67,806 | 卖盘 |
| 14:56:13 | 14.75 | -3.85% | -0.01 | 37 | 54,796 | 卖盘 |
| 14:55:58 | 14.76 | -3.78% | -- | 36 | 53,431 | 卖盘 |
| 14:55:52 | 14.76 | -3.78% | -- | 54 | 80,545 | 卖盘 |
| 14:55:46 | 14.76 | -3.78% | -0.01 | 67 | 98,892 | 卖盘 |
| 14:55:43 | 14.77 | -3.72% | -- | 16 | 23,632 | 卖盘 |
| 14:55:31 | 14.77 | -3.72% | -- | 38 | 56,392 | 卖盘 |
| 14:55:22 | 14.77 | -3.72% | -0.01 | 42 | 63,304 | 卖盘 |
| 14:55:16 | 14.78 | -3.65% | -- | 29 | 43,069 | 买盘 |
| 14:55:07 | 14.78 | -3.65% | +0.01 | 18 | 27,668 | 中性盘 |
| 14:54:55 | 14.77 | -3.72% | -0.01 | 31 | 46,097 | 卖盘 |
| 14:54:49 | 14.78 | -3.65% | -- | 26 | 39,330 | 买盘 |
| 14:54:37 | 14.78 | -3.65% | -- | 3 | 5,025 | 买盘 |
| 14:54:31 | 14.78 | -3.65% | -0.01 | 35 | 52,898 | 卖盘 |
| 14:54:25 | 14.79 | -3.59% | +0.03 | 12 | 19,212 | 中性盘 |
| 14:54:16 | 14.76 | -3.78% | -- | 14 | 20,664 | 卖盘 |
| 14:54:10 | 14.76 | -3.78% | -- | 50 | 74,818 | 卖盘 |
| 14:53:55 | 14.76 | -3.78% | -- | 64 | 94,803 | 买盘 |
| 14:53:49 | 14.76 | -3.78% | -- | 126 | 186,183 | 买盘 |
| 14:53:46 | 14.76 | -3.78% | -- | 11 | 16,236 | 买盘 |
| 14:53:40 | 14.76 | -3.78% | -- | 12 | 18,302 | 买盘 |
| 14:53:37 | 14.76 | -3.78% | +0.01 | 26 | 38,568 | 中性盘 |
| 14:53:31 | 14.75 | -3.85% | -- | 37 | 54,782 | 卖盘 |
| 14:53:16 | 14.75 | -3.85% | -0.07 | 64 | 94,651 | 卖盘 |
| 14:53:10 | 14.82 | -3.39% | -- | 25 | 37,732 | 买盘 |
| 14:53:07 | 14.82 | -3.39% | -- | 10 | 14,820 | 买盘 |
| 14:53:01 | 14.82 | -3.39% | -0.01 | 73 | 108,897 | 卖盘 |
| 14:52:55 | 14.83 | -3.32% | -0.01 | 9 | 14,074 | 卖盘 |
| 14:52:46 | 14.84 | -3.26% | -- | 4 | 6,930 | 买盘 |
| 14:52:40 | 14.84 | -3.26% | -- | 9 | 13,831 | 卖盘 |
| 14:52:31 | 14.84 | -3.26% | +0.03 | 0 | 1,009 | 买盘 |
| 14:52:25 | 14.81 | -3.46% | -- | 86 | 127,795 | 卖盘 |
| 14:52:16 | 14.81 | -3.46% | -0.01 | 25 | 37,025 | 卖盘 |
| 14:52:04 | 14.82 | -3.39% | -- | 42 | 63,326 | 卖盘 |
| 14:51:46 | 14.82 | -3.39% | -0.01 | 16 | 23,712 | 卖盘 |
| 14:51:28 | 14.83 | -3.32% | -0.01 | 0 | 949 | 卖盘 |
| 14:51:25 | 14.84 | -3.26% | +0.01 | 6 | 9,379 | 买盘 |
| 14:51:10 | 14.83 | -3.32% | -0.04 | 16 | 23,728 | 卖盘 |
| 14:50:55 | 14.87 | -3.06% | +0.03 | 51 | 76,804 | 买盘 |
| 14:50:43 | 14.84 | -3.26% | -- | 7 | 11,278 | 买盘 |
| 14:50:37 | 14.84 | -3.26% | -- | 8 | 12,466 | 买盘 |
| 14:50:34 | 14.84 | -3.26% | -0.03 | 4 | 5,936 | 中性盘 |
| 14:50:19 | 14.87 | -3.06% | +0.06 | 43 | 64,610 | 中性盘 |
| 14:50:04 | 14.81 | -3.46% | -- | 149 | 220,728 | 卖盘 |
| 14:49:58 | 14.81 | -3.46% | -0.01 | 16 | 23,696 | 卖盘 |
| 14:49:46 | 14.82 | -3.39% | -- | 1 | 1,941 | 买盘 |
| 14:49:43 | 14.82 | -3.39% | -- | 13 | 19,370 | 卖盘 |
| 14:49:31 | 14.82 | -3.39% | -- | 23 | 34,886 | 卖盘 |
| 14:49:25 | 14.82 | -3.39% | -- | 16 | 23,712 | 卖盘 |
| 14:49:16 | 14.82 | -3.39% | -0.04 | 5 | 7,410 | 卖盘 |
| 14:49:10 | 14.86 | -3.13% | -- | 51 | 75,935 | 买盘 |
| 14:49:04 | 14.86 | -3.13% | -- | 4 | 6,226 | 卖盘 |
| 14:48:58 | 14.86 | -3.13% | -- | 57 | 84,999 | 卖盘 |
| 14:48:58 | 14.86 | -3.13% | +0.01 | 57 | 84,999 | 买盘 |
| 14:48:46 | 14.85 | -3.19% | -0.01 | 13 | 19,305 | 卖盘 |
| 14:48:40 | 14.86 | -3.13% | +0.01 | 5 | 8,010 | 卖盘 |
| 14:48:28 | 14.85 | -3.19% | -0.04 | 16 | 23,760 | 卖盘 |
| 14:48:25 | 14.89 | -2.93% | -- | 20 | 30,882 | 卖盘 |
| 14:48:19 | 14.89 | -2.93% | +0.04 | 79 | 118,018 | 买盘 |
| 14:48:13 | 14.85 | -3.19% | +0.04 | 16 | 23,760 | 中性盘 |
| 14:48:01 | 14.81 | -3.46% | -0.01 | 4 | 6,561 | 卖盘 |
| 14:47:52 | 14.82 | -3.39% | +0.01 | 16 | 23,712 | 卖盘 |
| 14:47:46 | 14.81 | -3.46% | -- | 70 | 103,670 | 卖盘 |
| 14:47:37 | 14.81 | -3.46% | -- | 16 | 23,696 | 卖盘 |
| 14:47:22 | 14.81 | -3.46% | -- | 20 | 29,620 | 卖盘 |
| 14:47:16 | 14.81 | -3.46% | -- | 31 | 46,607 | 买盘 |
| 14:47:13 | 14.81 | -3.46% | +0.01 | 10 | 14,810 | 买盘 |
| 14:47:10 | 14.80 | -3.52% | -0.01 | 13 | 19,240 | 卖盘 |
| 14:47:01 | 14.81 | -3.46% | +0.01 | 139 | 207,296 | 买盘 |
| 14:46:55 | 14.80 | -3.52% | -0.01 | 5 | 8,066 | 卖盘 |
| 14:46:52 | 14.81 | -3.46% | -- | 75 | 112,201 | 买盘 |
| 14:46:37 | 14.81 | -3.46% | -0.07 | 147 | 218,299 | 卖盘 |
| 14:46:25 | 14.88 | -3.00% | -- | 5 | 7,440 | 买盘 |
| 14:46:07 | 14.88 | -3.00% | -0.01 | 12 | 17,856 | 中性盘 |
| 14:45:49 | 14.89 | -2.93% | -0.01 | 30 | 44,670 | 卖盘 |
| 14:45:31 | 14.90 | -2.87% | -- | 3 | 5,647 | 买盘 |
| 14:45:13 | 14.90 | -2.87% | +0.01 | 17 | 26,805 | 中性盘 |
| 14:44:55 | 14.89 | -2.93% | +0.01 | 3 | 5,733 | 卖盘 |
| 14:44:52 | 14.88 | -3.00% | +0.01 | 16 | 23,808 | 卖盘 |
| 14:44:34 | 14.87 | -3.06% | -- | 16 | 23,792 | 卖盘 |
| 14:44:31 | 14.87 | -3.06% | -- | 56 | 84,075 | 买盘 |
| 14:44:28 | 14.87 | -3.06% | +0.02 | 28 | 41,636 | 买盘 |
| 14:44:16 | 14.85 | -3.19% | +0.02 | 16 | 23,760 | 中性盘 |
| 14:43:58 | 14.83 | -3.32% | +0.01 | 16 | 23,728 | 中性盘 |
| 14:43:40 | 14.82 | -3.39% | -0.01 | 16 | 23,712 | 卖盘 |
| 14:43:22 | 14.83 | -3.32% | -0.02 | 5 | 7,415 | 卖盘 |
| 14:43:10 | 14.85 | -3.19% | -- | 55 | 82,314 | 卖盘 |
| 14:43:07 | 14.85 | -3.19% | -- | 84 | 125,586 | 卖盘 |
| 14:42:58 | 14.85 | -3.19% | -0.01 | 200 | 297,846 | 卖盘 |
| 14:42:46 | 14.86 | -3.13% | -0.01 | 16 | 23,776 | 卖盘 |
| 14:42:37 | 14.87 | -3.06% | -0.01 | 66 | 98,231 | 卖盘 |
| 14:42:28 | 14.88 | -3.00% | -0.01 | 12 | 18,168 | 中性盘 |
