投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(834033.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.160 1200 0.65%
32.080 1422 0.77%
32.070 5662 3.06%
32.060 1000 0.54%
32.050 396 0.21%
32.030 101 0.05%
32.020 6088 3.29%
32.010 200 0.11%
32.000 10981 5.93%
31.990 6177 3.33%
31.980 5370 2.90%
31.970 6267 3.38%
31.960 5415 2.92%
31.950 10036 5.42%
31.940 2783 1.50%
31.930 2920 1.58%
31.920 4925 2.66%
31.910 3080 1.66%
31.900 9509 5.13%
31.890 600 0.32%
31.880 3006 1.62%
31.870 1150 0.62%
31.860 6220 3.36%
31.850 5804 3.13%
31.840 3860 2.08%
31.830 1894 1.02%
31.810 4677 2.52%
31.800 4691 2.53%
31.790 300 0.16%
31.780 3917 2.11%
31.770 1432 0.77%
31.760 1000 0.54%
31.750 1932 1.04%
31.740 891 0.48%
31.730 4421 2.39%
31.720 4717 2.55%
31.710 3928 2.12%
31.700 592 0.32%
31.690 3284 1.77%
31.680 824 0.44%
31.670 285 0.15%
31.660 100 0.05%
31.650 935 0.50%
31.640 586 0.32%
31.620 267 0.14%
31.610 233 0.13%
31.600 12378 6.68%
31.590 4750 2.56%
31.580 3187 1.72%
31.570 125 0.07%
31.550 1500 0.81%
31.530 1186 0.64%
31.520 100 0.05%
31.500 1188 0.64%
31.490 1986 1.07%
31.480 900 0.49%
31.470 1400 0.76%
31.460 3894 2.10%
31.450 4148 2.24%
31.440 2964 1.60%
31.430 114 0.06%
31.420 150 0.08%
31.410 196 0.11%